National Commodity Exchange Limited Trading Summary on Friday (June 05, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
05-Jun-2009 GOLD Jun-09 Per 10 grms 25,620 25,636 25,060 25,169 6 25,636 25,169 15
05-Jun-2009 GOLD Jul-09 Per 10 grms 25,880 26,000 25,318 25,437 121 25,909 25,437 87
05-Jun-2009 GOLD Aug-09 Per 10 grms 26,226 26,335 25,647 25,772 328 26,251 25,772 150
05-Jun-2009 GOLD Sep-09 Per 10 grms 25,562 25,701 25,020 25,112 265 25,589 25,112 178
05-Jun-2009 Kilo GOLD Jun-09 Per 10 grms 25,547 25,565 25,089 25,089 3 25,565 25,089 52
05-Jun-2009 Kilo GOLD Jul-09 Per 10 grms 25,833 25,833 25,353 25,353 - 25,833 25,353 3
05-Jun-2009 Kilo GOLD Aug-09 Per 10 grms 26,102 26,179 25,590 25,691 5 26,179 25,691 45
05-Jun-2009 Kilo GOLD Sep-09 Per 10 grms 25,625 25,625 25,086 25,086 5 25,563 25,086 4
05-Jun-2009 Mini Gold 08/01 Per 10 grms 26,035 26,386 25,918 25,918 3 26,386 25,918 3
05-Jun-2009 Mini Gold 08/02 Per 10 grms 26,415 26,415 25,945 25,945 - 26,415 25,945 -
05-Jun-2009 Mini Gold 08/03 Per 10 grms 26,425 26,425 25,955 25,955 - 26,425 25,955 -
05-Jun-2009 Mini Gold 08/04 Per 10 grms 26,434 26,434 25,964 25,964 - 26,434 25,964 -
05-Jun-2009 Mini Gold 08/05 Per 10 grms 26,376 26,376 25,973 25,973 - 26,376 25,973 -
05-Jun-2009 TT Gold 09/01 Per Tola 29,008 29,008 28,950 28,950 - 29,008 28,950 -
05-Jun-2009 KIBOR3M Jun-09 Per Rs 100 86.33 86.33 86.33 86.33 - 86.33 86.33 -
05-Jun-2009 KIBOR3M Sep-09 Per Rs 100 85.99 85.99 85.99 85.99 - 85.99 85.99 -
05-Jun-2009 KIBOR3M Dec-09 Per Rs 100 85.38 85.38 85.34 85.34 - 85.38 85.34 -
05-Jun-2009 KIBOR3M Mar-10 Per Rs 100 85.71 85.71 85.68 85.68 - 85.71 85.68 -
05-Jun-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,3600 2,3600 2,3080 2,3080 - 2,3600 2,3080 -
05-Jun-2009 RBD Palm Olein Jun-09 Per Maund 3,3540 3,3540 3,3370 3,3370 - 3,3540 3,3370 -
===========================================================-================================================================