The following were the cross transactions between client to client & financial institutions here on Friday (June 05, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec. Arif Habib Bank 2,000 6.00
Total/Weighted Avg. Rate 2,000 6.00
Ist Cap. Equities Arif Habib Sec. 700 27.07
Total/Weighted Avg. Rate 700 27.07
Ghani Osman Sec. Adamjee Insurance 2,000 87.08
N.U.A. Sec. 1,000 82.73
A. Husain Rajabali 1,000 82.73
Total/Weighted Avg. Rate 4,000 84.91
MSMANIAR Fin. Azgard Nine 2,000 23.25
Total/Weighted Avg. Rate 2,000 23.25
Abbasi Sec. Attock Petroleum 3,000 308.00
Total/Weighted Avg. Rate 3,000 308.00
Live Sec. Bank Al-Falah 19,500 11.00
M. M. M. A. Khanani 10,200 11.00
Adam Sec. 400,000 11.10
Total/Weighted Avg. Rate 429,700 11.09
Aziz Fidahusein Bank Al-Habib 63,900 26.50
Total/Weighted Avg. Rate 63,900 26.50
Cassim Inv. Bawany Sugar 3,500 2.00
Total/Weighted Avg. Rate 3,500 2.00
AKD Sec. BankIslami Pak. 117,500 7.00
Live Sec. 34,000 6.52
Total/Weighted Avg. Rate 151,500 6.89
Live Sec. B. O. Punjab 100,000 10.98
Total/Weighted Avg. Rate 100,000 10.98
Aba Ali H. Sec. Bosicor Pak. 1,000 7.00
Total/Weighted Avg. Rate 1,000 7.00
Ist Cap. Equities Century Paper 100 13.50
Total/Weighted Avg. Rate 100 13.50
Abbasi Sec. Colony Sugar 14,500 18.50
Total/Weighted Avg. Rate 14,500 18.50
Dattoo Sec. D.G. Khan Cement 75,000 23.60
Total/Weighted Avg. Rate 75,000 23.60
Live Sec. Ist Dawood Inv. Bank 5,000 3.59
Total/Weighted Avg. Rate 5,000 3.59
Abbasi Sec. Fauji Fertilizer 6,500 99.10
Total/Weighted Avg. Rate 6,500 99.10
First Nat. Equities First Nat. Equities 12,000 11.85
Total/Weighted Avg. Rate 12,000 11.85
HH Misbah Sec. Glaxo SmithKline 2,000 147.35
Total/Weighted Avg. Rate 2,000 147.35
Dattoo Sec. Habib Metro Bank 31,000 26.05
Total/Weighted Avg. Rate 31,000 26.05
Aziz Fidahusein Jah. Siddiqui & Co. 20,900 25.25
28,500 25.20
Total/Weighted Avg. Rate 49,400 25.22
Aziz Fidahusein JS Investments 1,600 16.90
Total/Weighted Avg. Rate 1,600 16.90
MSMANIAR Fin. Karachi Electric Company 6,000 3.18
Total/Weighted Avg. Rate 6,000 3.18
IGI Finex MCB Bank 210,000 143.24
210,000 141.23
Adam Sec. 500,000 149.70
Total/Weighted Avg. Rate 920,000 146.29
Aziz Fidahusein National Bank 6,000 64.67
Total/Weighted Avg. Rate 6,000 64.67
Aba Ali H. Sec. NetSol Technologies 2,400 13.81
Total/Weighted Avg. Rate 2,400 13.81
Adam Sec. NIB Bank 400,000 5.12
Aba Ali H. Sec. 7,000 5.18
Total/Weighted Avg. Rate 407,000 5.12
Live Sec. Nimir Industries Chem. 25,500 1.50
Total/Weighted Avg. Rate 25,500 1.50
Surmawala Sec. Nishat Mills 200 35.00
Total/Weighted Avg. Rate 200 35.00
Ist Cap. Equities Noon Pakistan 100 38.98
Total/Weighted Avg. Rate 100 38.98
Aziz Fidahusein Oil & Gas Devel. 50,000 74.50
Seven Star Sec. 22,000 74.00
3,000 80.00
Apex Capital 2,500 73.60
Total/Weighted Avg. Rate 77,500 74.54
Ist Cap. Equities Orix Bank 500 1.40
Total/Weighted Avg. Rate 500 1.40
HH Misbah Sec. Pak. Elektron 3,000 23.00
Total/Weighted Avg. Rate 3,000 23.00
Live Sec. PICIC Inv. Fund 31,000 3.80
Total/Weighted Avg. Rate 31,000 3.80
Memon Sec. Pak. Gen. Insurance 1,000 6.80
Total/Weighted Avg. Rate 1,000 6.80
M. M. M. A. Khanani Pak Oilfields 5,000 149.00
Seven Star Sec. 10,000 178.00
2,500 151.00
Total/Weighted Avg. Rate 17,500 165.86
BMA Capital P.S.O. 25,000 201.00
10,000 201.50
Total/Weighted Avg. Rate 35,000 201.14
Abbasi Sec. Quetta Textile 4,900 48.50
Total/Weighted Avg. Rate 4,900 48.50
Durvesh Sec. Shahmurad 500 8.00
Total/Weighted Avg. Rate 500 8.00
Memon Sec. Saudi Pak. Commercial 2,000 8.25
Total/Weighted Avg. Rate 2,000 8.25
Seven Star Sec. Sitara Peroxide 500 9.00
Total/Weighted Avg. Rate 500 9.00
Live Sec. TRG Pakistan 40,000 1.50
Aziz Fidahusein 85,000 1.48
Total/Weighted Avg. Rate 125,000 1.49
Live Sec. Worldcall Telecom 19,500 2.69
Total/Weighted Avg. Rate 19,500 2.69
====================================================================
Total Turnover 2,643,500
====================================================================