The following were the cross transactions between client to client & financial institutions here on Wednesday (June 10, 2009).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Rafi Sec. Arif Habib Ltd 1,200 68.20
Total/Weighted Avg. Rate 1,200 68.20
SNM Sec. Adamjee Insurance 31,500 80.00
Total/Weighted Avg. Rate 31,500 80.00
Ghani Osman Sec. Attock Refinery 500 3.75
M. M. M. A. Khanani 1,000 120.25
Foundation Sec. 5,000 123.15
Total/Weighted Avg. Rate 6,500 113.52
SNM Sec. B.O. Punjab 100,000 11.50
Total/Weighted Avg. Rate 100,000 11.50
Memon Sec. Dawood Equities 1,000 4.39
Total/Weighted Avg. Rate 1,000 4.39
Surmawala Sec. D.G. Khan Cement 5,000 26.00
Mayari Sec. 30,000 26.30
Seven Star Sec. 2,500 26.30
Total/Weighted Avg. Rate 37,500 26.26
Ghani Osman Sec. Dost Steels 500 7.35
Total/Weighted Avg. Rate 500 7.35
M. M. M. A. Khanani Engro Polymer & Chem 500 19.18
Total/Weighted Avg. Rate 500 19.18
M. M. M. A. Khanani Fauji Fertiliser 5,000 99.90
Total/Weighted Avg. Rate 5,000 99.90
Surmawala Sec. Habib Bank 100 88.00
HH Misbah Sec. 132 88.23
M. Ashfaq H. Sec. 100 88.00
Total/Weighted Avg. Rate 332 88.09
JS Global Cap. IBL HealthCare 500 19.00
Total/Weighted Avg. Rate 500 19.00
M. Ashfaq H. Sec. Int. Industries 100 47.00
Total/Weighted Avg. Rate 100 47.00
Abbasi Sec. J.O.V. & Co. 3,500 14.50
Total/Weighted Avg. Rate 3,500 14.50
Ghani Osman Sec. Jah. Siddiqui & Co. 2,000 24.55
JS Global Cap. 75 24.75
Total/Weighted Avg. Rate 2,075 24.56
Ghani Osman Sec. JS Value Fund 500 4.55
Total/Weighted Avg. Rate 500 4.55
M. M. M. A. Khanani KASB Sec. 600 12.40
Total/Weighted Avg. Rate 600 12.40
Adam Sec. Lafarge Pak. Cement 10,000 2.72
Total/Weighted Avg. Rate 10,000 2.72
JS Global Cap. Lucky Cement 71,000 55.06
Total/Weighted Avg. Rate 71,000 55.06
KASB Sec. Mari Gas 400 148.98
Total/Weighted Avg. Rate 400 148.98
Ghani Osman Sec. MCB Bank 5,000 136.15
M. M. M. A. Khanani 200 132.50
SNM Sec. 1,000 139.61
Growth Sec. 1,000 175.05
A. Husain Rajabali 1,000 139.61
Total/Weighted Avg. Rate 8,200 141.65
Ghani Osman Sec. National Bank 5,000 62.00
Mayari Sec. 1,000 62.00
M. M. M. A. Khanani 10,000 60.56
JS Global Cap. 5,300 60.10
Pearl Sec. 5,000 60.00
Apex Capital 500 63.25
600 63.30
Total/Weighted Avg. Rate 27,400 60.79
HH Misbah Sec. NIB Bank 20,000 4.75
Total/Weighted Avg. Rate 20,000 4.75
A. Husain Rajabali Pak. Elektron 5,000 24.10
Total/Weighted Avg. Rate 5,000 24.10
Adam Sec. Pioneer Cement 10,000 13.14
Total/Weighted Avg. Rate 10,000 13.14
Memon Sec. Pak. Gen. Ins. 1,000 6.64
Total/Weighted Avg. Rate 1,000 6.64
Foundation Sec. Pak Oilfields 22,000 147.72
Total/Weighted Avg. Rate 22,000 147.72
M. M. M. A. Khanani Pak. Petroleum 2,000 184.10
Total/Weighted Avg. Rate 2,000 184.10
M. M. M. A. Khanani Pak. Refinery 6,000 70.70
Total/Weighted Avg. Rate 6,000 70.70
Foundation Sec. P.S.O. 15,000 205.35
Total/Weighted Avg. Rate 15,000 205.35
Memon Sec. Royal Bank 500 19.32
Total/Weighted Avg. Rate 500 19.32
Ghani Osman Sec. Reliance Ins. 500 7.50
Total/Weighted Avg. Rate 500 7.50
=====================================================================
Total Turnover 390,307
=====================================================================