National Commodity Exchange Limited Trading Summary on Thursday (June 11, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
11-Jun-2009 GOLD Jun-09 Per 10 grms 24,700 24,946 24,700 24,946 2 24,920 24,946 17
11-Jun-2009 GOLD Jul-09 Per 10 grms 25,073 25,317 24,965 25,207 283 25,184 25,207 74
11-Jun-2009 GOLD Aug-09 Per 10 grms 25,436 25,798 25,275 25,529 253 25,511 25,529 123
11-Jun-2009 GOLD Sep-09 Per 10 grms 24,818 25,330 24,665 24,928 349 24,892 24,928 109
11-Jun-2009 Kilo GOLD Jun-09 Per 10 grms 24,875 24,912 24,875 24,912 - 24,875 24,912 67
11-Jun-2009 Kilo GOLD Jul-09 Per 10 grms 25,136 25,173 25,136 25,173 - 25,136 25,173 3
11-Jun-2009 Kilo GOLD Aug-09 Per 10 grms 25,599 25,599 25,471 25,509 3 25,471 25,509 43
11-Jun-2009 Kilo GOLD Sep-09 Per 10 grms 24,750 24,988 24,634 24,902 13 24,866 24,902 2
11-Jun-2009 Mini Gold 08/01 Per 10 grms 27,538 27,538 25,767 25,767 - 27,538 25,767 -
11-Jun-2009 Mini Gold 08/02 Per 10 grms 25,762 25,789 25,762 25,789 - 25,762 25,789 -
11-Jun-2009 Mini Gold 08/03 Per 10 grms 25,770 25,796 25,770 25,796 - 25,770 25,796 -
11-Jun-2009 Mini Gold 08/04 Per 10 grms 25,723 25,804 25,723 25,804 - 25,723 25,804 -
11-Jun-2009 Mini Gold 08/05 Per 10 grms 25,731 25,760 25,731 25,760 - 25,731 25,760 -
11-Jun-2009 TT Gold 09/01 Per Tola 28,808 28,825 28,808 28,825 - 28,808 28,825 -
11-Jun-2009 KIBOR3M Jun-09 Per Rs 100 86.35 86.63 86.35 86.63 - 86.35 86.63 -
11-Jun-2009 KIBOR3M Sep-09 Per Rs 100 86.03 86.31 86.03 86.31 - 86.03 86.31 -
11-Jun-2009 KIBOR3M Dec-09 Per Rs 100 85.25 85.25 85.09 85.09 - 85.25 85.09 -
11-Jun-2009 KIBOR3M Mar-10 Per Rs 100 85.75 85.75 85.69 85.69 - 85.75 85.69 -
11-Jun-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,404.00 2,404.00 - - - 2,404.00 - -
11-Jun-2009 RBD Palm Olein Jun-09 Per Maund 3,255.00 3,255.00 - - - 3,255.00 - -
===========================================================-================================================================