The following were the cross transactions between client to client & financial institutions here on Thursday (June 11, 2009).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
JS Global Cap. Azgard Nine 25,000 22.40
Total/Weighted Avg. Rate 25,000 22.40
M. M. M. A. Khanani Attock Refinery 1,000 120.25
Total/Weighted Avg. Rate 1,000 120.25
Ghani Osman Sec. Bank AL-Falah 1,000 11.05
Total/Weighted Avg. Rate 1,000 11.05
Alfalah Sec. BankIslami Pakistan 500 7.13
Total/Weighted Avg. Rate 500 7.13
Prudential Sec. B.O. Punjab 2,200 10.80
Total/Weighted Avg. Rate 2,200 10.80
AL Habib Cap. Mkt. Bosicor Pak. 2,000 7.53
Total/Weighted Avg. Rate 2,000 7.53
Ghani Osman Sec. D.G. Khan Cement 25,000 26.99
Surmawala Sec. 5,000 25.92
Total/Weighted Avg. Rate 30,000 26.81
MSMANIAR Fin. Dominion Stocks 2,000 1.30
Total/Weighted Avg. Rate 2,000 1.30
Ghani Osman Sec. Engro Chem. 5,000 137.00
J. M. A. Latif Nini & Sons 11,800 135.50
Total/Weighted Avg. Rate 16,800 135.95
M. M. M. A. Khanani Fauji Fertilizer 20,000 99.75
5,000 99.90
Standard Cap. Sec. 5,000 101.00
Alpha Beta Cap. Mkt 20,000 101.82
Total/Weighted Avg. Rate 50,000 100.72
Ghani Osman Sec. Flying Cement 1,000 2.80
Total/Weighted Avg. Rate 1,000 2.80
Surmawala Sec. Habib Bank 100 87.78
Total/Weighted Avg. Rate 100 87.78
MSMANIAR Fin. Habib Metro Bank 300 25.20
Total/Weighted Avg. Rate 300 25.20
Dattoo Sec. Jah. Siddiqui & Co 6,800 25.00
Total/Weighted Avg. Rate 6,800 25.00
Alpha Beta Cap. Mkt JS Investments 74,000 19.00
Total/Weighted Avg. Rate 74,000 19.00
Dalal Sec. Liberty Mills 431,600 54.60
Total/Weighted Avg. Rate 431,600 54.60
Ghani Osman Sec. Lafarge Pak. Cement 1,500 2.80
Total/Weighted Avg. Rate 1,500 2.80
JS Global Cap. Lucky Cement 53,300 56.00
Total/Weighted Avg. Rate 53,300 56.00
KASB Sec. Mari Gas 400 148.98
Total/Weighted Avg. Rate 400 148.98
Alpha Beta Cap. Mkt MCB Bank 20,000 139.61
Total/Weighted Avg. Rate 20,000 139.61
Ghani Osman Sec. Maple Leaf Cement 2,000 4.30
Total/Weighted Avg. Rate 2,000 4.30
Ghani Osman Sec. National Bank 300 64.00
M. M. M. A. Khanani 10,000 60.56
Total/Weighted Avg. Rate 10,300 60.66
J. M. A. Latif Nini & Sons National Refinery 5,100 205.00
Total/Weighted Avg. Rate 5,100 205.00
AL Habib Cap. Mkt. Orix Bank 314 0.90
Total/Weighted Avg. Rate 314 0.90
Ghani Osman Sec. Pak Oilfields 5,000 156.00
1,000 155.00
Seven Star Sec. 1,000 154.00
3,000 156.00
Foundation Sec. 22,000 147.62
Creative Cap. Sec. 500 155.10
Total/Weighted Avg. Rate 32,500 150.22
M. M. M. A. Khanani Pak. Petroleum 2,000 184.10
MSMANIAR Fin. 1,000 189.00
KASB Sec. 3,000 189.73
Total/Weighted Avg. Rate 6,000 187.73
M. M. M. A. Khanani Pak. Refinery 6,000 70.70
Total/Weighted Avg. Rate 6,000 70.70
Foundation Sec. P.S.O. 15,000 205.25
Total/Weighted Avg. Rate 15,000 205.25
Global Sec. Quetta Textile 20,000 42.50
Total/Weighted Avg. Rate 20,000 42.50
J. M. A. Latif Nini & Sons Sitara Chemical 2,500 156.00
Total/Weighted Avg. Rate 2,500 156.00
Bhayani Sec. United Bank 500 42.00
Total/Weighted Avg. Rate 500 42.00
==========================================================================
Total Turnover 819,714
==========================================================================