US treasuries bid yields on Monday (June 22, 2009).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
06/19 0.117 0.172 0.325 0.509 1.207 1.846 2.806 3.459 3.789 4.514
06/18 0.132 0.178 0.340 0.476 1.254 1.875 2.836 3.495 3.820 4.611
06/17 0.117 0.172 0.325 0.483 1.168 1.770 2.683 3.339 3.698 4.522
06/16 0.086 0.172 0.300 0.488 1.192 1.789 2.677 3.306 3.657 4.478
06/15 0.081 0.162 0.279 0.501 1.237 1.843 2.725 3.364 3.715 4.560
06/12 0.081 0.172 0.300 0.529 1.281 1.905 2.795 3.441 3.794 4.647
06.11 0.112 0.178 0.300 0.539 1.328 1.959 2.857 3.492 3.866 4.694
06/10 0.091 0.178 0.325 0.539 1.364 2.010 2.931 3.590 3.958 4.775
06/09 0.091 0.193 0.325 0.621 1.310 1.879 2.873 3.533 3.866 4.662
06/08 0.091 0.183 0.315 0.614 1.411 1.968 2.928 3.582 3.872 4.614
06/05 0.086 0.193 0.335 0.463 1.301 1.834 2.835 3.535 3.840 4.633
06/04 0.086 0.152 0.269 0.458 0.963 1.525 2.580 3.326 3.708 4.578
06/03 0.066 0.137 0.264 0.412 0.919 1.454 2.431 3.155 3.546 4.448
06/02 0.147 0.142 0.274 0.453 0.959 1.492 2.505 3.240 3.624 4.493
06/01 0.152 0.091 0.294 0.453 0.959 1.484 2.528 3.268 3.676 4.535
05/29 0.152 0.137 0.294 0.458 0.927 1.411 2.345 3.055 3.469 4.345
05/28 0.157 0.137 0.300 0.470 0.975 1.505 2.444 3.159 3.610 4.486
05/27 0.147 0.172 0.300 0.478 0.987 1.505 2.444 3.247 3.740 4.663
05/26 0.137 0.183 0.305 0.448 0.925 1.459 2.310 3.071 3.549 4.501
===========================================================================