US treasuries bid prices on Monday (June 22, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
06/19 0.115 0.170 0.320 0.485 99.367 100.086 97.453 98.719 94.563 95.688
06/18 0.130 0.175 0.335 0.500 99.273 100.000 97.313 98.500 94.313 94.172
06/17 0.115 0.170 0.320 0.468 99.438 100.305 98.008 99.453 95.281 95.563
06/16 0.085 0.170 0.295 0.475 99.391 100.250 98.031 99.656 95.609 96.266
06/15 0.080 0.160 0.275 0.480 99.305 100.094 97.813 99.297 95.141 94.969
06/12 0.080 0.170 0.295 0.493 99.219 99.914 97.492 98.828 94.516 93.609
06/11 0.110 0.175 0.295 0.520 99.125 99.758 97.211 98.516 93.938 92.891
06/10 0.090 0.175 0.320 0.530 99.055 99.609 96.875 97.922 93.219 91.688
06/09 0.090 0.190 0.320 0.530 99.156 98.570 97.133 98.266 93.938 93.391
06/08 0.090 0.180 0.310 0.610 98.961 98.320 96.883 97.969 93.891 94.125
06/05 0.085 0.190 0.330 0.603 99.172 98.695 97.305 98.250 94.141 93.828
06/04 0.085 0.150 0.265 0.455 99.813 99.563 98.469 99.531 95.185 94.688
06/03 0.065 0.135 0.260 0.450 99.914 99.773 99.156 100.594 96.500 96.734
06/02 0.145 0.140 0.270 0.405 99.836 99.664 98.813 100.063 95.859 96.016
06/01 0.150 0.090 0.290 0.445 99.836 99.688 98.703 99.891 95.438 95.359
05/29 0.150 0.135 0.290 0.445 99.898 99.898 99.555 101.219 97.125 98.422
05/28 0.155 0.135 0.295 0.450 99.805 99.625 99.094 96.703 95.969 96.125
05/27 0.145 0.170 0.295 0.463 99.781 99.625 97.375 96.172 94.922 93.359
05/26 0.135 0.180 0.300 0.470 99.906 99.758 97.984 97.234 96.469 95.891
==========================================================================================