Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JULY  09   51.56         51.58   51.80   50.15       50.51     -1.05
OCT   09   54.25         54.30   54.59   52.91       53.41     -0.84
DEC   09   56.38         56.32   56.65   54.77       55.49     -0.89
MAR   10   59.00         59.00   59.00   57.40       58.09     -0.91
MAY   10   60.22         59.07   59.07   58.75       59.39     -0.83
JULY  10   61.47         61.06   61.06   60.00       60.64     -0.83
====================================================================