The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
            July 01   DAY'S CHANGE       2009             2009
              CLOSE     IN POINTS        HIGH              LOW
==============================================================
NEW YORK       8537.54     +90.39        8870.46       6594.44
              (1300 EDT)                 (Jan 02)     (Mar 05)
LONDON         4340.71     +91.5         4638.92       3512.09
                                         (Jan 06)     (Mar 03)
TOKYO          9939.93     -18.51       10135.82       7054.98
                                         (Jun 12)     (Mar 10)
FRANKFURT      4905.44     +96.8         5144.06       3690.72
                                         (Jun 02)     (Mar 03)
PARIS           3217.0      +76.56       3396.22       2519.29
                                         (Jan 06)     (Mar 09)
SYDNEY          3874.0      -80.9         4062.2        3145.5
                                         (Jun 12)     (Mar 06)
HONG KONG         MARKET HOLIDAY        18889.68      11344.58
                                         (Jun 12)     (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                   1.4177                  (1.4035)
Dollar/Yen                     96.47                   (96.40)
Pound/Dollar                  1.6504                  (1.6462)
Gold (ounce)                  943.50                  (929.60)
==============================================================