US treasuries bid yields on Thursday (July 02, 2009).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE   1 MO    3 MO   6 MO   2 YR   3 YR  5 YR   10 YR  10 YR  30 YR  30 YR
===========================================================================
07/01  0.162  0.172  0.325  0.488  1.050  1.552  2.526  3.207  3.548  4.333
06/30  0.127  0.188  0.350  0.453  1.126  1.623  2.562  3.212  3.536  4.329
06/29  0.122  0.183  0.355  0.422  1.102  1.615  2.523  3.170  3.483  4.288
06/26  0.051  0.183  0.315  0.437  1.122  1.637  2.562  3.212  3.544  4.337
06/25  0.066  0.172  0.289  0.473  1.130  1.659  2.593  3.202  3.546  4.339
06/24  0.106  0.188  0.325  0.458  1.209  1.770  2.720  3.369  3.687  4.431
06/23  0.137  0.208  0.340  0.468  1.105  1.719  2.679  3.301  3.627  4.359
06/22  0.112  0.183  0.345  0.493  1.137  1.748  2.704  3.346  3.689  4.442
06/19  0.117  0.172  0.325  0.509  1.207  1.846  2.806  3.459  3.789  4.514
06/18  0.132  0.178  0.340  0.476  1.254  1.875  2.836  3.495  3.820  4.611
06/17  0.117  0.172  0.325  0.483  1.168  1.770  2.683  3.339  3.698  4.522
06/16  0.086  0.172  0.300  0.488  1.192  1.789  2.677  3.306  3.657  4.478
06/15  0.081  0.162  0.279  0.501  1.237  1.843  2.725  3.364  3.715  4.560
06/12  0.081  0.172  0.300  0.529  1.281  1.905  2.795  3.441  3.794  4.647
06.11  0.112  0.178  0.300  0.539  1.328  1.959  2.857  3.492  3.866  4.694
06/10  0.091  0.178  0.325  0.539  1.364  2.010  2.931  3.590  3.958  4.775
06/09  0.091  0.193  0.325  0.621  1.310  1.879  2.873  3.533  3.866  4.662
06/08  0.091  0.183  0.315  0.614  1.411  1.968  2.928  3.582  3.872  4.614
06/05  0.086  0.193  0.335  0.463  1.301  1.834  2.835  3.535  3.840  4.633
===========================================================================