The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
            July 07   DAY'S CHANGE       2009             2009
              CLOSE     IN POINTS        HIGH              LOW
==============================================================
NEW YORK       8224.59    -100.28        8870.46       6594.44
              (1300 EDT)                 (Jan 02)     (Mar 05)
LONDON         4187.00      -7.91        4638.92       3512.09
                                         (Jan 06)     (Mar 03)
TOKYO          9647.79     -33.08       10135.82       7054.98
                                         (Jun 12)     (Mar 10)
FRANKFURT      4598.19     -53.63        5144.06       3690.72
                                         (Jun 02)     (Mar 03)
PARIS          3048.57     -33.59        3396.22       2519.29
                                         (Jan 06)     (Mar 09)
SYDNEY          3766.9      -16.8         4062.2        3145.5
                                         (Jun 12)     (Mar 06)
HONG KONG     17862.27     117.14       18889.68      11344.58
                                         (Jun 12)     (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar                    1.3942                 (1.3933)
Dollar/Yen                      94.90                  (95.18)
Pound/Dollar                   1.6145                 (1.6221)
Gold (ounce)                   924.70                 (923.45)
==============================================================