National Commodity Exchange Limited Trading Summary on Thursday (July 09, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
09-Jul-2009 GOLD Jul-09 Per 10 grms 24,220 24,258 23,998 24,215 17 24,258 24,215 29
09-Jul-2009 GOLD Aug-09 Per 10 grms 24,501 24,550 24,278 24,487 74 24,540 24,487 26
09-Jul-2009 GOLD Sep-09 Per 10 grms 23,910 23,959 23,663 23,879 255 23,959 23,879 390
09-Jul-2009 GOLD Oct-09 Per 10 grms 24,126 24,129 23,821 24,049 76 24,129 24,049 230
09-Jul-2009 Kilo GOLD Jul-09 Per 10 grms 24,215 24,215 24,135 24,135 - 24,215 24,135 2
09-Jul-2009 Kilo GOLD Aug-09 Per 10 grms 24,535 24,535 24,455 24,455 - 24,535 24,455 3
09-Jul-2009 Kilo GOLD Sep-09 Per 10 grms 23,795 23,933 23,795 23,853 1 23,933 23,853 7
09-Jul-2009 Kilo GOLD Oct-09 Per 10 grms 23,862 24,103 23,862 24,022 1 24,103 24,022 -
09-Jul-2009 Tola Gold Sep-09 Per Tola 28,052 28,052 27,959 27,959 - 28,052 27,959 -
09-Jul-2009 Mini Gold 08/01 Per 10 grms 25,074 25,074 25,036 25,036 - 25,074 25,036 -
09-Jul-2009 Mini Gold 08/02 Per 10 grms 25,098 25,098 25,057 25,057 - 25,098 25,057 -
09-Jul-2009 Mini Gold 08/03 Per 10 grms 25,106 25,106 25,064 25,064 - 25,106 25,064 -
09-Jul-2009 Mini Gold 08/04 Per 10 grms 25,059 25,071 25,059 25,071 - 25,059 25,071 -
09-Jul-2009 Mini Gold 08/05 Per 10 grms 25,067 25,067 25,029 25,029 - 25,067 25,029 -
09-Jul-2009 TT Gold 09/01 Per Tola 28,375 28,375 28,350 28,350 - 28,375 28,350 -
09-Jul-2009 KIBOR3M Sep-09 Per Rs 100 87.64 87.71 87.64 87.71 - 87.64 87.71 -
09-Jul-2009 KIBOR3M Dec-09 Per Rs 100 86.37 86.51 86.37 86.51 - 86.37 86.51 -
09-Jul-2009 KIBOR3M Mar-10 Per Rs 100 86.38 86.42 86.38 86.42 - 86.38 86.42 -
09-Jul-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,631 2,654 2,631 2,654 - 2,631 2,654 -
09-Jul-2009 RBD Palm Olein Jul-09 Per Maund 2,960 2,960 2,930 2,930 - 2,960 2,930 -
===========================================================-================================================================