National Commodity Exchange Limited Trading Summary on Thursday (August 27, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
27-Aug-2009 GOLD Sep-09 Per 10 grms 24,656 24,764 24,575 24,670 12 24,764 24,670 90
27-Aug-2009 GOLD Oct-09 Per 10 grms 24,915 24,925 24,725 24,829 62 24,924 24,829 130
27-Aug-2009 GOLD Nov-09 Per 10 grms 25,424 25,484 25,273 25,386 92 25,484 25,386 111
27-Aug-2009 Kilo GOLD Sep-09 Per 10 grms 24,738 24,738 24,644 24,644 - 24,738 24,644 1
27-Aug-2009 Kilo GOLD Oct-09 Per 10 grms 24,800 24,898 24,700 24,803 6 24,898 24,803 4
27-Aug-2009 Kilo GOLD Nov-09 Per 10 grms 25,457 25,457 25,359 25,359 - 25,457 25,359 -
27-Aug-2009 Tola Gold Sep-09 Per Tola 28,996 28,996 28,886 28,886 - 28,996 28,886 -
27-Aug-2009 Mini Gold 08/01 Per 10 grms 26,180 26,180 26,063 26,063 - 26,180 26,063 -
27-Aug-2009 Mini Gold 08/02 Per 10 grms 26,207 26,207 26,090 26,090 - 26,207 26,090 -
27-Aug-2009 Mini Gold 08/03 Per 10 grms 26,216 26,216 26,099 26,099 - 26,216 26,099 -
27-Aug-2009 Mini Gold 08/04 Per 10 grms 26,162 26,162 26,108 26,108 - 26,162 26,108 -
27-Aug-2009 Mini Gold 08/05 Per 10 grms 26,171 26,171 26,054 26,054 - 26,171 26,054 -
27-Aug-2009 TT Gold 09/01 Per Tola 29,893 29,893 29,757 29,757 - 29,893 29,757 -
27-Aug-2009 KIBOR3M Sep-09 Per Rs 100 87.61 87.61 87.58 87.58 - 87.61 87.58 -
27-Aug-2009 KIBOR3M Dec-09 Per Rs. 100 87.21 87.21 87.18 87.18 - 87.21 87.18 -
27-Aug-2009 KIBOR3M Mar-10 Per Rs. 100 86.83 86.85 86.83 86.85 - 86.83 86.85 -
27-Aug-2009 KIBOR3M Jun-10 Per Rs. 100 86.93 86.99 86.93 86.99 - 86.93 86.99 -
27-Aug-2009 Rice IRRI - 6 Sep-09 Per 100 kg 2,676 2,676 2,675 2,675 - 2,676 2,675 -
27-Aug-2009 RBD Palm Olein Sep-09 Per Maund 3,398 3,398 3,397 3,397 - 3,398 3,397 -
============================================================================================================================