The following transactions member to member subsequently reported on Thursday (August 27, 2009).
==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 26-08-2009
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
Pearl Capital A.H.K.D. Sec. Artistic Dinim 1,000 28.94
Total/Weighted Avg. Rate 1,000 28.94
ACE Sec. Ismail Iqbal Sec Arif Habib Sec. 60,000 31.87
Pearl Capital A.H.K.D Sec 2,000 32.24
Total/Weighted Avg. Rate 62,000 31.88
ACE Sec. Altaf Adam Sec. Adamjee Insurance 40,000 100.00
Total/Weighted Avg. Rate 40,000 100.00
Arif Habib Ltd Creative Cap Sec Askari Leasing 113 13.02
Total/Weighted Avg. Rate 113 13.02
Pearl Capital A.H.K.D. Sec. Al-Zamin Leasing 40,000 1.84
Total/Weighted Avg. Rate 40,000 1.84
Pearl Capital A.H.K.D. Sec. D.G. Khan Cement 2,000 35.68
Total/Weighted Avg. Rate 2,000 35.68
Pearl Capital A.H.K.D. Sec. Engro Polymer 3,000 21.19
Total/Weighted Avg. Rate 3,000 21.19
Pearl Capital A.H.K.D. Sec. Habib Bank 132 112.33
Total/Weighted Avg. Rate 132 112.33
Pearl Capital A.H.K.D. Sec. Hub Power 1,000 31.85
Total/Weighted Avg. Rate 1,000 31.85
Pearl Capital A.H.K.D. Sec. Japan Power 5,000 2.34
Total/Weighted Avg. Rate 5,000 2.34
A.H.K.D. Sec. Pearl Capital Jah. Siddiqui & Co. 10,000 25.94
Total/Weighted Avg. Rate 10,000 25.94
RAH Sec. A.H.K.D. Sec. Kohat Cement 16,500 7.83
Total/Weighted Avg. Rate 16,500 7.83
A.H.K.D. Sec. Pearl Capital Lucky Cement 5,000 75.56
Total/Weighted Avg. Rate 5,000 75.56
Pearl Capital A.H.K.D. Sec. National Bank 100 67.06
Total/Weighted Avg. Rate 100 67.06
A.H.K.D. Sec. Pearl Capital Nishat Mills 10,000 44.64
Pearl Capital A.H.K.D. Sec. 9,000 47.02
Total/Weighted Avg. Rate 19,000 45.77
M., Noor M., Moosani Sec. Oil & Gas Development 11,500 98.86
Shahzada&Co.
Pearl Capital A.H.K.D. Sec. 1,400 100.13
Total/Weighted Avg. Rate 12,900 99.00
Pearl Capital A.H.K.D. Sec. Pakistan Elektron 1,000 21.84
270 21.35
Total/Weighted Avg. Rate 1,270 21.74
Pearl Capital A.H.K.D. Sec. Pakistan Petroleum 500 195.50
Total/Weighted Avg. Rate 500 195.50
A.H.K.D. Sec. Pearl Capital Pakistan Suzuki 200 77.43
Pearl Capital A.H.K.D. Sec. 200 78.03
Total/Weighted Avg. Rate 400 77.73
Pearl Capital A.H.K.D. Sec. P.S.O. 200 288.90
Total/Weighted Avg. Rate 200 288.90
Altaf Adam Sec. MMMA Khanani P.T.C.L.A. 25,000 22.00
MMMA Khanani Altaf Adam Sec 25,000 21.50
Pearl Capital A.H.K.D. Sec. 1,000 21.60
RAH Sec. Durvesh Sec 30,000 22.00
Total/Weighted Avg. Rate 81,000 21.84
Pearl Capital A.H.K.D. Sec. Samba Bank 500 3.17
Total/Weighted Avg. Rate 500 3.17
A.H.K.D. Sec. Pearl Capital Wah-Noble 1,115 64.06
Total/Weighted Avg. Rate 1,115 64.06
==============================================================================
Total Turnover 302,730
==============================================================================