The following were the cross transactions between client to client & financial institutions here on Saturday (August 29, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
KAI Sec Arif Habib Ltd 62 68.31
Total/Weighted Avg. Rate 62 68.31
Aziz Fidahusein Arif Habib Sec 15,000 31.00
15,000 31.01
Memon Sec 100 32.90
Elixir Sec 500 32.05
Pearl Sec 25,000 33.27
Total/Weighted Avg. Rate 55,600 32.04
Zafar Moti Cap Adamjee Insurance 5,000 100.20
Total/Weighted Avg. Rate 5,000 100.20
Aziz Fidahusein Azgard Nine 5,368 26.00
5,368 26.01
Total/Weighted Avg. Rate 10,736 26.00
Mayari Sec Atlas Battery 5,100 169.13
M. A. Younus Sec 400 169.13
M.J. Memon Sec 500 169.13
Total/Weighted Avg. Rate 6,000 169.13
MAK Sec Bosicor Pakistan 1,000 7.40
Total/Weighted Avg. Rate 1,000 7.40
MAK Sec Dewan Farooqe Motors 500 1.75
Total/Weighted Avg. Rate 500 1.75
Aziz Fidahusein D.G. Khan Cement 20,000 34.00
20,000 34.01
Seven Star Sec 5,000 31.00
20,000 36.00
Total/Weighted Avg. Rate 65,000 34.39
MAK Sec Dewan Salman 1,000 1.55
Total/Weighted Avg. Rate 1,000 1.55
Time Sec E.F.U. Gen. Ins 1,500 100.10
Total/Weighted Avg. Rate 1,500 100.10
Zafar Moti Cap Engro Chem 1,000 145.50
Mayari Sec 1,000 142.00
Total/Weighted Avg. Rate 2,000 143.75
Elixir Sec Faysal Bank 1,149 10.25
1,149 10.20
Total/Weighted Avg. Rate 2,298 10.23
Rafi Sec Fecto Cement 2,600 18.29
Total/Weighted Avg. Rate 2,600 18.29
Zillion Capital Habib Bank 6,488 114.35
Total/Weighted Avg. Rate 6,488 114.35
Elixir Sec Hub Power 499 32.00
499 32.95
Total/Weighted Avg. Rate 998 31.98
MAK Sec Ibrahim Fibres 500 33.00
Total/Weighted Avg. Rate 500 33.00
Creative Cap. Sec J.O.V.& Co 2,000 13.86
Total/Weighted Avg. Rate 2,000 13.86
Ist Equity Mod JS Global Capital 2,500 74.50
Total/Weighted Avg. Rate 2,500 74.50
BMA Capital JS Investment 1,000,000 13.00
Total/Weighted Avg. Rate 1,000,000 13.00
IGI Finex Kot Addu Power 500 51.21
Total/Weighted Avg. Rate 500 51.21
HH Misbah Sec KASB Securities 7,163 11.67
Total/Weighted Avg. Rate 7,163 11.67
RAH Sec Lucky Cement 5,000 74.00
Total/Weighted Avg. Rate 5,000 74.00
Ample Sec Meezan Bal. Fund 89,999 5.08
Total/Weighted Avg. Rate 89,999 5.08
Aziz Fidahusein Maple Leaf Cement 150,000 5.00
Total/Weighted Avg. Rate 150,000 5.00
Multiline Sec National Foods 164 89.50
Total/Weighted Avg. Rate 164 89.50
Seven Star Sec NetSole Tech 92,500 21.63
Total/Weighted Avg. Rate 92,500 21.63
Adam Sec Nishat Mills 20,000 44.69
Total/Weighted Avg. Rate 20,000 44.69
IGI Finex Oil & Gas Development 500 99.58
N.U.A. Sec 20,000 101.30
Aziz Fidahusein 500 104.05
Creative Cap. Sec 15,000 100.60
Total/Weighted Avg. Rate 36,000 101.02
Aziz Fidahusein Pace (Pakistan) 839,200 6.00
Total/Weighted Avg. Rate 839,200 6.00
Ghani Osman Sec Pakistan Tobacco 25 105.02
Total/Weighted Avg. Rate 25 105.02
Multiline Sec Pervez Ahmed Sec 1,000 6.40
Total/Weighted Avg. Rate 1,000 6.40
FDM Capital Pak. Int. Cont 2,000 63.50
M. A. Younus Sec 500 66.82
A. Husain Rajabali 500 70.16
Total/Weighted Avg. Rate 3,000 65.16
MSMANIAR Fin Pak. Oilfields 2,000 206.60
Seven Star Sec 10,000 188.00
5,000 158.00
5,000 174.00
Apex Capital 5,000 206.50
Total/Weighted Avg. Rate 27,000 184.66
Time Sec Pak. Petroleum 500 210.50
JS Global Cap 10,000 206.50
A. Husain Rajabali 2,500 214.50
Total/Weighted Avg. Rate 13,000 208.19
Creative Cap. Sec P.S.O 3,560 284.30
Total/Weighted Avg. Rate 3,560 284.30
MAK Sec P.T.C.L.A 100 21.60
Total/Weighted Avg. Rate 100 21.60
Abbasi Sec Royal Bank 9,062 20.15
Rafi Sec 3,500 22.00
Total/Weighted Avg. Rate 12,562 20.67
Aziz Fidahusein StandChart Bank 78,240 9.00
Total/Weighted Avg. Rate 78,240 9.00
Ghani Osman Sec Service Ind 100 127.32
Total/Weighted Avg. Rate 100 127.32
Apex Capital United Insurance 1,000 9.28
Total/Weighted Avg. Rate 1,000 9.28
MAK Sec Worldcall Telecom 626 3.50
Aziz Fidahusein 120,000 3.50
Total/Weighted Avg. Rate 120,626 3.50
====================================================================
Total Turnover 2,666,521
====================================================================