The following were the cross transactions between client to client & financial institutions here on Friday (September 11, 2009).
===============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===============================================================================
Member Company Turnover Rates
Name of Shares
===============================================================================
HH Misbah Sec. Arif Habib Bank 2,220 6.06
Total/Weighted Avg. Rate 2,220 6.06
Aziz Fidahusein Arif Habib Sec. 500 36.75
Total/Weighted Avg. Rate 500 36.75
Zafar Moti Cap. Adamjee Insurance 1,000 103.9
Pearl Capital 5,000 103.21
Total/Weighted Avg. Rate 6,000 103.33
JS Global Cap. Askari Bank 186 19.7
186 19.6
Total/Weighted Avg. Rate 372 19.65
Pearl Capital Azgard Nine 1,000 27
40,000 27.4
Total/Weighted Avg. Rate 41,000 27.39
Zafar Moti Cap. Attock Refinery 500 153.9
Ist Equity Mod. 500 151.25
Total/Weighted Avg. Rate 1,000 152.58
Pearl Capital Bank Al-Falah 100,000 12.72
Total/Weighted Avg. Rate 100,000 12.72
MSMANIAR Fin. B. O. Punjab 200 13.4
Total/Weighted Avg. Rate 200 13.4
Bawa Sec. Bosicor Pakistan 30,000 7.7
Total/Weighted Avg. Rate 30,000 7.7
HH Misbah Sec. Dawood Equities 500 4.25
Total/Weighted Avg. Rate 500 4.25
HH Misbah Sec. D.G. Khan Cement 2,000 33.98
IGI Finex 4,000 34.16
SNM Sec. 25,000 33.5
Pearl Capital 40,000 34.16
Total/Weighted Avg. Rate 71,000 33.92
Alfalah Sec. Dewan Salman 50,000 1.47
Total/Weighted Avg. Rate 50,000 1.47
Ghani Osman Sec. Engro Chem 7,500 151
HH Misbah Sec. 500 154.15
Seven Star Sec. 15,000 156
Apex Capital 5,000 147.4
4,000 148.2
Pearl Capital 1,500 150.61
Total/Weighted Avg. Rate 33,500 152.4
Pearl Capital Engro Polymer 500 22.35
Total/Weighted Avg. Rate 500 22.35
MSMANIAR Fin. F. Dawood Inv. Bank 5,000 3
Total/Weighted Avg. Rate 5,000 3
Adam Sec. Fauji Bin Qasim 3,000 18
Total/Weighted Avg. Rate 3,000 18
Ghani Osman Sec. Fauji Fertilizer 5,000 99
Pearl Capital 5,000 95.97
Total/Weighted Avg. Rate 10,000 97.49
Multiline Sec. Flying Cement 5,000 2.8
Total/Weighted Avg. Rate 5,000 2.8
HH Misbah Sec. Habib Bank 12 122
Total/Weighted Avg. Rate 12 122
HH Misbah Sec. Invest & Finn. Sec. 500 7.1
Total/Weighted Avg. Rate 500 7.1
HH Misbah Sec. Jah Siddiqui & Co. 6,900 28.99
Multiline Sec. 2,000 28.38
H. M. Idrees H. Adam 10,000 29.14
JS Global Cap. 5,000 29
Ample Sec. 5,000 28.38
A. Husain Rajabali 10,000 29.25
Total/Weighted Avg. Rate 38,900 28.99
AKD Sec. JS Investment 10,000 15.9
Alfa Adhi Sec. 2,000 18.95
Rayomund J.H.P. Byramji 500 18.95
Invest & Fin. Sec. 15,000 18.95
Foundation Sec. 5,500 18.95
Ample Sec. 2,000 18.95
Apex Capital 200 18.95
Total/Weighted Avg. Rate 35,200 18.08
M H Sec. MCB Bank 5,000 216
Mayari Sec. 2,500 210.5
Foundation Sec. 100,000 205.5
Total/Weighted Avg. Rate 107,500 206.1
Foundation Sec. Meezan Bank 25,000 12.97
Total/Weighted Avg. Rate 25,000 12.97
Ghani Osman Sec. National Bank 5,000 78.1
Total/Weighted Avg. Rate 5,000 78.1
Apex Capital Nishat Mills 3,000 55.6
RAH Sec. 16,500 55.6
Total/Weighted Avg. Rate 19,500 55.6
Zillion Capital Oil & Gas Development 25,000 113
KASB Sec. 10,000 111.35
Foundation Sec. 1,075,000 111.4
Creative Cap. Sec. 15,000 114.8
Pearl Sec. 15,000 110.75
Pearl Capital 1,000 113.36
Total/Weighted Avg. Rate 1,141,000 111.47
Atlas Capital Mkt Pak. Reinsurance 10 33.75
HH Misbah Sec. 3,000 33.6
Fortune Sec. 5,000 34.2
Total/Weighted Avg. Rate 8,010 33.97
HH Misbah Sec. Pervez Ahmed Sec. 2,000 5.72
Total/Weighted Avg. Rate 2,000 5.72
Pearl Capital Pak. Int. Cont. 1,000 92.14
A. Husain Rajabali 500 96.74
Total/Weighted Avg. Rate 1,500 93.67
Ghani Osman Sec. Pak. Oilfields 5,000 231.12
100 212
Memon Sec. 50 196.8
Seven Star Sec. 2,000 188
Pearl Capital 1,200 202.98
Total/Weighted Avg. Rate 8,350 216.31
Multiline Sec. Pakistan Petroleum 500 226.6
Arif Habib Ltd 10,000 228
Mayari Sec. 1,000 231
Aba Ali H. Sec. 100 226.5
Pearl Capital 3,500 220.46
3,500 230.54
Total/Weighted Avg. Rate 18,600 227.17
Multiline Sec. Pakistan PTA 10,000 5.02
10,000 4.87
Ist Cap. Equities 35,000 5.05
Rafi Sec. 20,000 5.25
SAZ Capital 1,000 5.1
Total/Weighted Avg. Rate 76,000 5.08
JS Global Cap. P.S.O. 4,000 298
Pearl Capital 7,100 282.88
1,000 296.91
Total/Weighted Avg. Rate 12,100 289.04
HH Misbah Sec. Samba Bank 2,000 3.33
Total/Weighted Avg. Rate 2,000 3.33
JS Global Cap. SILKBANK Ltd 5,000 5.9
Total/Weighted Avg. Rate 5,000 5.9
Pearl Capital United Bank 1,000 53.92
Total/Weighted Avg. Rate 1,000 53.92
-------------------------------------------------------------------------------
Total Turnover 1,866,964
===============================================================================