The following transactions member to member subsequently reported on Friday (September 11, 2009).
==========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==========================================================================================
As on: 10-09-2009
==========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==========================================================================================
Pearl Capital A.H.K.D. Sec. Arif Habib Inv. 5,000 20.84
Total/Weighted Avg. Rate 5,000 20.84
A.H.K.D. Sec. Pearl Capital Azgard Nine 10,000 28.12
Pearl Capital A.H.K.D. Sec. 10,000 28.39
Total/Weighted Avg. Rate 20,000 28.26
Pearl Capital A.H.K.D. Sec. Atlas Bank 500 3.2
Total/Weighted Avg. Rate 500 3.2
Fawad Yusuf Sec. Azee Sec. B. O. Punjab 20,000 13.8
Total/Weighted Avg. Rate 20,000 13.8
Alfalah Sec. Intermarket Sec. Dewan Salman 50,000 1.47
Total/Weighted Avg. Rate 50,000 1.47
Azee Sec. Fawad Yusuf Sec. Fauji Bin Qasim 31,000 22.25
Total/Weighted Avg. Rate 31,000 22.25
Pearl Capital A.H.K.D. Sec. Japan Power 1,000 1.95
Total/Weighted Avg. Rate 1,000 1.95
A.H.K.D. Sec. Pearl Capital Jah Siddiqui & Co. 300 29.17
Total/Weighted Avg. Rate 300 29.17
A. Husain Rajabali JS Global Cap. JS Investment 225,000 14
Total/Weighted Avg. Rate 225,000 14
A.H.K.D. Sec. Pearl Capital Mari Gas 700 173.56
Total/Weighted Avg. Rate 700 173.56
BMA Capital Foundation Sec. Meezan Bank 25,000 12.6
Total/Weighted Avg. Rate 25,000 12.6
Pearl Capital A.H.K.D. Sec. NIB Bank 3,000 5.83
Total/Weighted Avg. Rate 3,000 5.83
Pearl Capital A.H.K.D. Sec. Nishat Mills 2,200 48.69
RAH Sec. Durvesh Sec. 1,500 55
RAH Sec. Fawad Yusuf Sec. 3,000 56.1
RAH Sec. Gazipura Sec. 2,000 55
RAH Sec. M.R.A. Sec. 10,000 55
Total/Weighted Avg. Rate 18,700 54.43
A.H.K.D. Sec. Pearl Capital Oil & Gas Development 10,000 115.88
Pearl Capital A.H.K.D. Sec. 10,000 110.18
Total/Weighted Avg. Rate 20,000 113.03
A.H.K.D. Sec. Pearl Capital Pak Oilfilelds 4,000 198.54
2,000 211.13
Total/Weighted Avg. Rate 6,000 202.74
Pearl Capital A.H.K.D. Sec. Pakistan Refinery 500 113.63
Total/Weighted Avg. Rate 500 113.63
Pearl Capital A.H.K.D. Sec. Ravi Textile 500 4.12
Total/Weighted Avg. Rate 500 4.12
Pearl Capital A.H.K.D. Sec. Security Leasing 1,001 1.41
Total/Weighted Avg. Rate 1,001 1.41
Pearl Capital A.H.K.D. Sec. United Bank 500 52.44
Total/Weighted Avg. Rate 500 52.44
------------------------------------------------------------------------------------------
Total Turnover 428,701
==========================================================================================