The following were the cross transactions between client to client & financial institutions here on Saturday (September 12, 2009).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
MAK Sec. Arif Habib Bank 2,000 6.00
Total/Weighted Avg. Rate 2,000 6.00
Surmawala Sec. Arif Habib Inv. 1,500 21.21
Total/Weighted Avg. Rate 1,500 21.21
Sherman Sec. Arif Habib Sec. 5,000 38.90
Dawood Equities 110 39.00
Aziz Fidahusein 17,500 37.00
17,500 37.01
Pearl Capital 10,000 37.33
Total/Weighted Avg. Rate 50,110 37.26
Pearl Capital Adamjee Insurance 20,000 103.48
Total/Weighted Avg. Rate 20,000 103.48
Aziz Fidahusein Azgard Nine 5,000 27.00
5,000 26.01
5,000 27.01
5,000 26.00
Pearl Capital 43,000 27.26
Total/Weighted Avg. Rate 63,000 27.02
Pearl Capital Attock Refinery 5,000 154.74
Total/Weighted Avg. Rate 5,000 154.74
Pearl Capital Bank Al-Falah 130,000 12.54
Total/Weighted Avg. Rate 130,000 12.54
M. A. Younus Sec. Bolan Cadting 1,500 35.00
Total/Weighted Avg. Rate 1,500 35.00
Surmawala Sec. B. O. Punjab 2,000 13.02
Total/Weighted Avg. Rate 2,000 13.02
Aziz Fidahusein Capital Assets 413,314 5.50
Total/Weighted Avg. Rate 413,314 5.50
Aziz Fidahusein F. Cap. Mut. Fund 14,000 2.00
Total/Weighted Avg. Rate 14,000 2.00
Multiline Sec. D.G. Khan Cement 5,000 35.65
Aziz Fidahusein 20,000 34.01
20,000 34.00
JS Global Cap. 500 34.70
Pearl Capital 35,000 33.90
Total/Weighted Avg. Rate 80,500 34.07
Live Sec. Engro Chem 100,000 155.25
Seven Star Sec. 200 155.03
15,000 156.00
Ist Equity Mod. 2,000 154.50
Apex Capital 1,000 148.20
Pearl Capital 1,500 153.71
Total/Weighted Avg. Rate 119,700 155.25
Standard Cap. Sec. Fauji Cement 400,000 8.50
Total/Weighted Avg. Rate 400,000 8.50
Adam Sec. Fauji Bin Qasim 3,000 21.64
Total/Weighted Avg. Rate 3,000 21.64
MAK Sec. Fauji Fertilizer 3,200 99.00
Total/Weighted Avg. Rate 3,200 99.00
MAK Sec. Habib Bank 500 121.50
Aziz Fidahusein 10,000 54.50
FDM Capital 200 122.00
Total/Weighted Avg. Rate 10,700 58.89
MAK Sec. H. Atlas Car 2,000 20.50
Apex Capital 500 22.48
Total/Weighted Avg. Rate 2,500 20.90
Aziz Fidahusein I.C.I. Pakistan 500 166.00
Total/Weighted Avg. Rate 500 166.00
Invest & Fin. Sec. Invest Capital Bank 58,000 1.10
Total/Weighted Avg. Rate 58,000 1.10
Rafi Sec. Indus Motor 500 165.83
Total/Weighted Avg. Rate 500 165.83
HH Misbah Sec. Jah Siddiqui & Co. 6,000 26.00
2,500 27.00
MAK Sec. 5,844 28.95
Total/Weighted Avg. Rate 14,344 27.38
Seven Star Sec. JS Investment 200 18.90
Invest & Fin. Sec. 3,000 19.29
Foundation Sec. 500 18.95
14,500 18.50
M. A. Younus Sec. 20,000 18.95
Total/Weighted Avg. Rate 38,200 18.81
Ist Cap. Equities Kot Addu Power 500 55.90
MAK Sec. 500 53.35
Total/Weighted Avg. Rate 1,000 54.63
Pearl Capital Lucky Cement 3,300 74.08
Total/Weighted Avg. Rate 3,300 74.08
Aziz Fidahusein MCB Bank 500 205.50
SAZ Capital 1,000 208.00
Total/Weighted Avg. Rate 1,500 207.17
Pearl Capital National Bank 48,600 77.64
Total/Weighted Avg. Rate 48,600 77.64
Pearl Capital NetSol Technologies 85,000 24.86
Total/Weighted Avg. Rate 85,000 24.86
MAK Sec. NIB Bank 30,000 5.60
KASB Sec. 500,000 5.81
Total/Weighted Avg. Rate 530,000 5.80
Abbasi Sec. Nishat Mills 4,000 56.40
Foundation Sec. 75,000 58.38
JS Global Cap. 2,500 57.50
Total/Weighted Avg. Rate 81,500 58.26
Ghani Osman Sec. Oil & Gas Development 500 110.30
2,000 108.50
Zillion Capital 29,950 110.80
Rafi Sec. 2,000 113.75
Pearl Sec. 15,000 110.75
Pearl Capital 32,500 109.53
Total/Weighted Avg. Rate 81,950 110.30
Pace (Pakistan) 350,000 7.00
89,200 6.00
Total/Weighted Avg. Rate 439,200 6.80
Surmawala Sec. Pak. Reinsurance 500 33.50
Aziz Fidahusein 5,000 33.50
Total/Weighted Avg. Rate 5,500 33.50
M.R.A. Sec. P.D.G. House 8,500 0.80
Total/Weighted Avg. Rate 8,500 0.80
Pearl Capital Pak. Int. Cont. 1,000 96.74
Total/Weighted Avg. Rate 1,000 96.74
Ghani Osman Sec. Pak. Oilfields 10,000 214.15
Zillion Capital 2,500 217.00
Total/Weighted Avg. Rate 12,500 214.72
Live Sec. Pakistan Petroleum 1,500 216.00
Seven Star Sec. 1,000 226.00
Pearl Capital 15,300 226.15
Total/Weighted Avg. Rate 17,800 225.29
Ist Cap. Equities Pakistan PTA 35,000 5.04
Aziz Fidahusein 100,000 5.00
Total/Weighted Avg. Rate 135,000 5.01
Pearl Capital Pak Refinery 2,000 113.52
Total/Weighted Avg. Rate 2,000 113.52
M.R.A. Sec. Pakistan Strategic 20,000 4.20
Total/Weighted Avg. Rate 20,000 4.20
Bawa Sec. Pak Suzuki 5,000 85.02
Total/Weighted Avg. Rate 5,000 85.02
Aziz Fidahusein P.S.O. 1,500 290.00
Pearl Capital 2,000 291.04
Total/Weighted Avg. Rate 3,500 290.59
MAK Sec. P.T.C.L.A. 500 21.15
JS Global Cap. 1,000 21.75
Total/Weighted Avg. Rate 1,500 21.55
Aziz Fidahusein StandChart Bank 50,000 9.00
Total/Weighted Avg. Rate 50,000 9.00
Pearl Capital Shell Gas LPG 400 64.35
Total/Weighted Avg. Rate 400 64.35
M.R.A. Sec. Security Bank 17,500 3.95
Total/Weighted Avg. Rate 17,500 3.95
Pearl Capital Sui South Gas 413 13.50
Total/Weighted Avg. Rate 413 13.50
JS Global Cap. Siddqsons Tin Plate 10,000 10.25
Total/Weighted Avg. Rate 10,000 10.25
KASB Sec. United Bank 10,000 56.20
M.R.A. Sec. 5,100 55.09
Total/Weighted Avg. Rate 15,100 55.83
--------------------------------------------------------------------------
Total Turnover 3,011,331
==========================================================================