The following were the cross transactions between client to client & financial institutions here on Tuesday (September 15, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Elixir Sec. Attock Cement 5,000 82.25
Total/Weighted Avg. Rate 5,000 82.25
Dawood Equities Arif Habib Sec. 110 38.75
Elixir Sec. 20,000 38.75
Pearl Capital 15,000 38.31
Total/Weighted Avg. Rate 35,110 38.56
Abbasi Sec. Ahmed Hassan 500 24.00
Total/Weighted Avg. Rate 500 24.00
Ghani Osman Sec. Adamjee Insurance 4,000 106.20
Pearl Capital 33,000 103.52
Live Sec. 10,000 105.95
Total/Weighted Avg. Rate 47,000 104.27
M. M. M. A. Khanani Askari Bank 1,000 21.00
Pearl Capital 50 20.29
Total/Weighted Avg. Rate 1,050 20.97
Ghani Osman Sec. Attock Refinery 3,500 155.65
Pearl Capital 4,500 154.80
Total/Weighted Avg. Rate 8,000 155.17
Standard Cap. Sec. Bank Al-Falah 2,000 12.97
Total/Weighted Avg. Rate 2,000 12.97
Live Sec. B. O. Punjab 25,000 14.16
N.U.A. Sec. 7,500 13.16
Seven Star Sec. 2,000 14.16
Siddiq Moti 15,000 14.16
Ample Sec. 500 14.16
Total/Weighted Avg. Rate 50,000 14.01
SNM Sec. Century Insurance 100 16.50
Total/Weighted Avg. Rate 100 16.50
Standard Cap. Sec. Dawood Equities 500 4.11
Total/Weighted Avg. Rate 500 4.11
Pearl Capital Dewan Farooque Mot. 100 1.71
Total/Weighted Avg. Rate 100 1.71
Pearl Capital D.G. Khan Cement 65,000 35.35
Total/Weighted Avg. Rate 65,000 35.35
Pearl Capital Dewan Salman 2,000 107.32
Total/Weighted Avg. Rate 2,000 107.32
Pearl Capital EFU Life Assur. 200 107.32
Total/Weighted Avg. Rate 200 107.32
Live Sec. Engro Chem 100,000 155.25
Aziz Fidahusein 2,000 155.75
Seven Star Sec. 25,000 155.00
Pearl Capital 17,500 155.66
Total/Weighted Avg. Rate 144,500 155.26
Pearl Capital Engro Polymer 200,500 20.79
Total/Weighted Avg. Rate 200,500 20.79
Pearl Capital Fauji Cement 170,000 8.05
Total/Weighted Avg. Rate 170,000 8.05
Surmawala Sec. F. Dawood Mutual 1 2.00
Total/Weighted Avg. Rate 1 2.00
Pearl Capital Fauji Bin Qasim 1,000 21.57
Total/Weighted Avg. Rate 1,000 21.57
BMA Capital Fauji Fertilizer 50,000 100.95
25,000 101.37
Surmawala Sec. 40 101.00
Pearl Capital 13,500 101.12
Total/Weighted Avg. Rate 88,540 101.09
Seven Star Sec. Habib Bank 365 121.00
Standard Cap. Sec. 200 121.80
Pearl Capital 1,000 118.80
3,500 118.79
Total/Weighted Avg. Rate 5,065 119.07
Pearl Capital Hub Power 22,000 31.13
Total/Weighted Avg. Rate 22,000 31.13
Zillion Capital I.C.I. Pakistan 4,233 160.00
Pearl Capital 2,000 168.15
Total/Weighted Avg. Rate 6,233 162.62
Pearl Capital JS Bank 3,000 5.82
Total/Weighted Avg. Rate 3,000 5.82
Ghani Osman Sec. Jah Siddiqui & Co. 100 29.40
Pearl Capital 37,000 28.14
Total/Weighted Avg. Rate 37,100 28.14
BMA Capital JS Growth Fund 500,000 4.60
Total/Weighted Avg. Rate 500,000 4.60
BMA Capital JS Investment 625,000 13.00
Rafi Sec. 2,000 18.10
Total/Weighted Avg. Rate 627,000 13.02
Surmawala Sec. Kot Addu Power 40 52.00
Total/Weighted Avg. Rate 40 52.00
Pearl Capital Lucky Cement 1,000 76.68
Total/Weighted Avg. Rate 1,000 76.68
H. M. Idrees H. Adam Mari Gas 1,000 174.50
2,000 176.50
Foundation Sec. 1,700 180.00
Total/Weighted Avg. Rate 4,700 177.34
Foundation Sec. MCB Bank 100,000 204.75
50,000 204.25
180,000 210.35
50,000 204.50
SAZ Capital 1,000 206.75
Pearl Capital 1,550 206.87
Total/Weighted Avg. Rate 382,550 207.30
JS Global Cap. National Bank 50,000 75.25
Pearl Capital 45,000 78.82
Total/Weighted Avg. Rate 95,000 76.94
Memon Sec. NetSol Technologies 10,000 26.41
Pearl Capital 3,000 25.16
5,000 214.16
Total/Weighted Avg. Rate 18,000 78.35
KASB Sec. NIB Bank 30,000 5.75
Total/Weighted Avg. Rate 30,000 5.75
Ghani Osman Sec. Nishat Mills 1,500 61.29
A. Husain Rajabali 10,000 58.00
Total/Weighted Avg. Rate 11,500 58.43
Pearl Capital Oil & Gas Development 26,000 112.09
Total/Weighted Avg. Rate 26,000 112.09
Surmawala Sec. Pak. Reinsurance 500 33.27
HH Misbah Sec. 500 34.00
Total/Weighted Avg. Rate 1,000 33.64
Ghani Osman Sec. Pak. Int. Cont. 1 95.00
A. Husain Rajabali 141 100.50
Total/Weighted Avg. Rate 142 100.46
JS Global Cap. Pak. Oilfields 16,000 193.63
Pearl Capital 500 214.14
1,000 214.16
Total/Weighted Avg. Rate 17,500 195.39
Arif Habib Ltd Pakistan Petroleum 10,000 227.95
Moonaco Sec. 2,600 227.50
Pearl Capital 23,500 226.72
Total/Weighted Avg. Rate 36,100 227.12
Pearl Capital Pakistan PTA 5,000 5.02
Total/Weighted Avg. Rate 5,000 5.02
BMA Capital Pakistan Strategic 450,000 4.50
Total/Weighted Avg. Rate 450,000 4.50
Standard Cap. Sec. Pak Suzuki 500 88.48
Total/Weighted Avg. Rate 500 88.48
Pearl Capital P.S.O. 6,900 295.66
Total/Weighted Avg. Rate 6,900 295.66
Pearl Capital Sui South Gas 1,587 13.38
Total/Weighted Avg. Rate 1,587 13.38
Elixir Sec. Telecard 9,900,000 2.49
Total/Weighted Avg. Rate 9,900,000 2.49
JS Global Cap. United Bank 50,000 54.07
Total/Weighted Avg. Rate 50,000 54.07
====================================================================
Total Turnover 13,059,018
====================================================================