National Commodity Exchange Limited Trading Summary on Friday (September 25, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
25-Sep-2009 GOLD Oct-09 Per 10 grms 26,680 26,761 26,148 26,148 72 26,657 26,148 181
25-Sep-2009 GOLD Nov-09 Per 10 grms 27,278 27,278 26,730 26,730 49 27,250 26,730 95
25-Sep-2009 GOLD Dec-09 Per 10 grms 27,275 27,350 26,736 26,736 199 27,258 26,736 185
25-Sep-2009 GOLD Jan-10 Per 10 grms 27,289 27,289 26,753 26,753 44 27,277 26,753 -
25-Sep-2009 Kilo GOLD Oct-09 Per 10 grms 26,631 26,631 26,122 26,122 - 26,631 26,122 1
25-Sep-2009 Kilo GOLD Nov-09 Per 10 grms 26,750 27,224 26,703 26,703 4 27,224 26,703 2
25-Sep-2009 Kilo GOLD Dec-09 Per 10 grms 27,231 27,231 26,710 26,710 - 27,231 26,710 -
25-Sep-2009 Kilo GOLD Jan-10 Per 10 grms 27,250 27,250 26,726 26,726 - 27,250 26,726 -
25-Sep-2009 Tola Gold Oct-09 Per Tola 31,062 31,062 30,468 30,468 - 31,062 30,468 -
25-Sep-2009 Mini Gold 08/01 Per 10 grms 28,035 28,035 27,513 27,513 - 28,035 27,513 -
25-Sep-2009 Mini Gold 08/02 Per 10 grms 28,064 28,064 27,541 27,541 - 28,064 27,541 -
25-Sep-2009 Mini Gold 08/03 Per 10 grms 28,073 28,073 27,550 27,550 - 28,073 27,550 -
25-Sep-2009 Mini Gold 08/04 Per 10 grms 28,082 28,082 27,559 27,559 - 28,082 27,559 -
25-Sep-2009 Mini Gold 08/05 Per 10 grms 28,026 28,026 27,569 27,569 - 28,026 27,569 -
25-Sep-2009 TT Gold 09/01 Per Tola 32,055 32,055 31,446 31,446 - 32,055 31,446 -
25-Sep-2009 KIBOR3M Sep-09 Per Rs 100 87.41 87.41 87.41 87.41 - 87.41 87.41 -
25-Sep-2009 KIBOR3M Dec-09 Per Rs 100 87.21 87.21 87.20 87.20 - 87.21 87.20 -
25-Sep-2009 KIBOR3M Mar-10 Per Rs. 100 86.63 86.63 86.56 86.56 - 86.63 86.56 -
25-Sep-2009 KIBOR3M Jun-10 Per Rs. 100 87.05 87.06 87.05 87.06 - 87.05 87.06 -
25-Sep-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,443 2,443 2,417 2,417 - 2,443 2,417 -
25-Sep-2009 RBD Palm Olein Oct-09 Per Maund 3,203 3,203 3,192 3,192 - 3,203 3,192 -
============================================================================================================================