The following were the cross transactions between client to client & financial institutions here on Saturday (September 26, 2009).
==============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==============================================================================
Member Company Turnover Rates
Name of Shares
==============================================================================
Saya Sec. Agriautos Industries 100 57.40
Total/Weighted Avg. Rate 100 57.40
Surmawala Sec. Arif Habib Inv. 2,500 23.20
HH Misbah Sec. 2,500 23.20
Total/Weighted Avg. Rate 5,000 23.20
BMA Capital Adamjee Insurance 500 116.85
30,000 122.50
Seven Star Sec. 2,000 120.00
JS Global Cap. 30,000 117.69
Aba Ali H. Sec. 1,000 120.50
Pearl Sec. 10,000 120.75
Pearl Capital 17,500 116.00
4,029 116.80
Total/Weighted Avg. Rate 95,029 119.26
Y.H. Sec. Altern Energy 1,459,000 8.70
Total/Weighted Avg. Rate 1,459,000 8.70
JS Global Cap. Attock Refinery 1,000 162.55
2,000 165.00
JS Global Cap. 5,000 168.00
Total/Weighted Avg. Rate 8,000 166.57
Y.H. Sec. Al-Zamin Leasing 693,000 2.50
Total/Weighted Avg. Rate 693,000 2.50
Pearl Capital Bank Al-Falah 20,000 13.47
Total/Weighted Avg. Rate 20,000 13.47
H. M. Idrees H. Adam Cherat Papersack 1,000 30.00
Total/Weighted Avg. Rate 1,000 30.00
Y.H. Sec. Crescent Steel 1,089,249 24.00
Total/Weighted Avg. Rate 1,089,249 24.00
Y.H. Sec. Crescent Stand. Modraba 634,500 0.50
Total/Weighted Avg. Rate 634,500 0.50
Surmawala Sec. D.G. Cement 500 37.00
Rayomund J.H.P. Byramji 3,000 37.42
Mayari Sec. 3,000 37.42
M. A. Younus Sec. 2,000 37.45
Pearl Capital 2,000 35.64
Total/Weighted Avg. Rate 10,500 37.07
Seven Star Sec. Engro Chem. 5,000 155.00
5,000 183.80
JS Global Cap. 3,650 173.50
Pearl Capital 2,600 178.10
Total/Weighted Avg. Rate 16,250 171.71
Pearl Capital Engro Polymer & Chem. 29,000 21.45
Total/Weighted Avg. Rate 29,000 21.45
SAZ Capital Fauji Cement 10,000 8.30
Pearl Capital 50,000 8.25
Total/Weighted Avg. Rate 60,000 8.26
Surmawala Sec. Ist. Cap. Sec. Corp. 11 10.28
Total/Weighted Avg. Rate 11 10.28
JS Global Cap. Fauji Bin Qasim 100,000 24.30
Total/Weighted Avg. Rate 100,000 24.30
Fortune Sec. Fauji Fertilizer 7,000 105.59
Ist Equity Mod. 2,500 106.50
Total/Weighted Avg. Rate 9,500 105.83
Alfalah Sec. Habib Bank Ltd 1,000 124.75
Total/Weighted Avg. Rate 1,000 124.75
Ist Cap. Equities Habib Metro Bank 3,000 30.34
Total/Weighted Avg. Rate 3,000 30.34
Invest & Fin. Sec. Hub Power 1,300,000 32.79
Total/Weighted Avg. Rate 1,300,000 32.79
HH Misbah Sec. Invest & Finance Sec. 500 7.00
Total/Weighted Avg. Rate 500 7.00
M.J. Memon Sec. IGI. Insurance 500 81.80
100 88.54
Total/Weighted Avg. Rate 600 82.92
KASB Sec. Indus Motor 200 183.30
Total/Weighted Avg. Rate 200 183.30
Sherman Sec. JS Bank 7,000 6.25
Total/Weighted Avg. Rate 7,000 6.25
Alfa Adhi Sec. Jah. Siddiqui & Co. 1,100 33.65
Shehzad Chamdia Sec. 1,000 33.65
Ghani Osman Sec. 300 32.05
500 33.65
HH Misbah Sec. 500 35.30
IGI Finex 500 33.65
Fortune Sec. 1,000 33.65
500 32.05
N.U.A. Sec. 15,000 35.33
2,000 33.65
M H Sec. 3,500 32.05
6,000 33.65
Bawa Sec. 1,000 33.65
Ist Cap. Equities 1,000 33.65
SNM Sec. 7,500 33.65
Invest Cap.Inv.Bank 3,000 33.65
Standard Cap. Sec. 5,000 31.50
Foundation Sec. 31,000 32.05
15,000 33.65
Oriental Sec. 4,000 33.65
JS Global Cap. 150,000 33.65
Creative Cap. Sec. 1,000 30.53
Pearl Sec. 370,000 33.65
SAZ Capital 200 33.65
Pearl Capital 97,000 32.05
Total/Weighted Avg. Rate 717,600 33.37
Ghani Osman Sec. JS Investments 1,000 20.45
M. A. Younus Sec. 5,000 20.45
Total/Weighted Avg. Rate 6,000 20.45
Arif Habib Ltd Lucky Cement 9,102,548 76.50
Total/Weighted Avg. Rate 9,102,548 76.50
Time Sec. MCB Bank 1,000 243.60
Mayari Sec. 1,000 240.25
600 237.10
Total/Weighted Avg. Rate 2,600 240.81
Ist Cap. Equities Maple Leaf Cement 10,000 4.81
Total/Weighted Avg. Rate 10,000 4.81
Ist Equity Mod. Millat Tractors 1,000 376.50
Total/Weighted Avg. Rate 1,000 376.50
Alfa Adhi Sec. National Bank 2,500 85.00
Fortune Sec. 1,000 86.00
JS Global Cap. 50,000 77.60
Pearl Capital 15,000 87.05
Total/Weighted Avg. Rate 68,500 80.06
H. M. Idrees H. Adam Nishat (Chuain) 2,000 17.97
Total/Weighted Avg. Rate 2,000 17.97
Ghani Osman Sec. NetSol Technologies 10,000 25.05
Total/Weighted Avg. Rate 10,000 25.05
Fortune Sec. New Jubilee Life Ins. 355,383 37.00
Pearl Capital 3,000 38.82
Total/Weighted Avg. Rate 358,383 37.02
Nishat Mills 5,000 69.79
Pearl Capital 1,000 73.47
Total/Weighted Avg. Rate 6,000 70.40
Mayari Sec. Oil & Gas Development 2,000 115.80
10,000 113.25
5,000 112.75
Pearl Capital 49,146 115.53
Total/Weighted Avg. Rate 66,146 114.98
Ghani Osman Sec. Pak. Reinsurance 2,500 34.84
Total/Weighted Avg. Rate 2,500 34.84
Ghani Osman Sec. Pervez Ahmed Sec. 15,000 6.79
Time Sec. 9,000 6.79
HH Misbah Sec. 20,000 6.79
Apex Capital 5,000 6.79
Total/Weighted Avg. Rate 49,000 6.79
Ismail Iqbal Sec. Pak. Int. Cont. 6,000 108.50
Total/Weighted Avg. Rate 6,000 108.50
Sherman Sec. Pak Oilfields 19,000 219.40
Invest & Fin. Sec. 100,000 222.25
Creative Cap. Sec. 5,000 214.50
Pearl Capital 2,000 220.88
Total/Weighted Avg. Rate 126,000 221.49
Concordia Sec. Pakistan Petroleum 5,000 200.00
Seven Star Sec. 20,000 200.00
Pearl Capital 25,400 211.12
Total/Weighted Avg. Rate 50,400 205.60
JS Global Cap. Pakistan PTA 200,000 6.15
Total/Weighted Avg. Rate 200,000 6.15
KASB Sec. Pak Suzuki 1,000 93.05
Total/Weighted Avg. Rate 1,000 93.05
Zafar Moti Cap. P.S.O. 500 322.00
Memon Sec. 500 332.00
Pearl Capital 900 327.86
Total/Weighted Avg. Rate 1,900 327.41
Fortune Sec. P.T.C.L.A. 44,000 23.38
Alfalah Sec. 10,000 22.00
SAZ Capital 500 22.27
Total/Weighted Avg. Rate 54,500 23.12
Y.H. Sec. Samba Bank 499,000 3.60
Total/Weighted Avg. Rate 499,000 3.60
Y.H. Sec. Shakerganj 1,975,000 7.60
Total/Weighted Avg. Rate 1,975,000 7.60
Elixir Sec. Sui Northern 65,900 28.50
Total/Weighted Avg. Rate 65,900 28.50
Surmawala Sec. United Bank 173 58.50
AL Habib Cap. Mkt. 49,500 38.50
Gazipura Sec. 74,000 59.00
Total/Weighted Avg. Rate 123,673 50.79
Fortune Sec. UniLever Pak 33 2,260.00
Total/Weighted Avg. Rate 33 2,260.00
Surmawala Sec. Zahid Jee Textile 1 2.40
Total/Weighted Avg. Rate 1 2.40
==============================================================================
Total Turnover 19,048,123
==============================================================================