National Commodity Exchange Limited Trading Summary on Friday (October 02, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
02-Oct-2009 GOLD Oct-09 Per 10 grms 26,370 26,460 26,199 26,199 18 26,383 26,199 168
02-Oct-2009 GOLD Nov-09 Per 10 grms 26,910 26,970 26,782 26,782 14 26,970 26,782 96
02-Oct-2009 GOLD Dec-09 Per 10 grms 26,973 27,039 26,788 26,788 191 26,976 26,788 232
02-Oct-2009 GOLD Jan-10 Per 10 grms 27,000 27,032 26,803 26,803 22 26,991 26,803 -
02-Oct-2009 Kilo GOLD Oct-09 Per 10 grms 26,357 26,357 26,173 26,173 - 26,357 26,173 1
02-Oct-2009 Kilo GOLD Nov-09 Per 10 grms 26,943 26,943 26,755 26,755 - 26,943 26,755 4
02-Oct-2009 Kilo GOLD Dec-09 Per 10 grms 26,949 26,949 26,761 26,761 - 26,949 26,761 -
02-Oct-2009 Kilo GOLD Jan-10 Per 10 grms 26,806 27,040 26,776 26,776 4 26,964 26,776 -
02-Oct-2009 Tola Gold Oct-09 Per Tola 30,742 30,742 30,527 30,527 - 30,742 30,527 -
02-Oct-2009 Mini Gold 08/01 Per 10 grms 27,794 27,794 27,595 27,595 - 27,794 27,595 1
02-Oct-2009 Mini Gold 08/02 Per 10 grms 27,823 27,823 27,623 27,623 - 27,823 27,623 -
02-Oct-2009 Mini Gold 08/03 Per 10 grms 27,833 27,833 27,632 27,632 - 27,833 27,632 -
02-Oct-2009 Mini Gold 08/04 Per 10 grms 27,842 27,842 27,642 27,642 - 27,842 27,642 -
02-Oct-2009 Mini Gold 08/05 Per 10 grms 27,784 27,784 27,651 27,651 - 27,784 27,651 -
02-Oct-2009 TT Gold 09/01 Per Tola 31,773 31,773 31,541 31,541 - 31,773 31,541 -
02-Oct-2009 KIBOR3M Dec-09 Per Rs 100 87.31 87.31 87.31 87.31 - 87.31 87.31 -
02-Oct-2009 KIBOR3M Mar-10 Per Rs 100 86.57 86.60 86.57 86.60 - 86.57 86.60 -
02-Oct-2009 KIBOR3M Jun-10 Per Rs 100 87.01 87.01 86.97 86.97 - 87.01 86.97 -
02-Oct-2009 KIBOR3M Sep-10 Per Rs 100 86.89 86.89 86.88 86.88 - 86.89 86.88 -
02-Oct-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,336 2,336 2,310 2,310 - 2,336 2,310 -
02-Oct-2009 IRRI6W 08OCT09 Per 100 kg 2,330 2,330 2,305 2,305 - 2,330 2,305 -
02-Oct-2009 RBD Palm Olein Oct-09 Per Maund 3,125 3,125 3,079 3,079 - 3,125 3,079 -
============================================================================================================================