National Commodity Exchange Limited Trading Summary on Wednesday (October 07, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
07-Oct-2009 GOLD Oct-09 Per 10 grms 27,111 27,376 26,983 27,376 19 26,983 27,376 152
07-Oct-2009 GOLD Nov-09 Per 10 grms 27,630 27,985 27,583 27,985 25 27,583 27,985 89
07-Oct-2009 GOLD Dec-09 Per 10 grms 27,570 27,992 27,570 27,992 323 27,589 27,992 249
07-Oct-2009 GOLD Jan-10 Per 10 grms 27,587 28,005 27,587 28,005 71 27,603 28,005 66
07-Oct-2009 Kilo GOLD Oct-09 Per 10 grms 26,957 27,350 26,957 27,350 - 26,957 27,350 -
07-Oct-2009 Kilo GOLD Nov-09 Per 10 grms 27,557 27,959 27,557 27,959 - 27,557 27,959 4
07-Oct-2009 Kilo GOLD Dec-09 Per 10 grms 27,563 27,965 27,563 27,965 - 27,563 27,965 -
07-Oct-2009 Kilo GOLD Jan-10 Per 10 grms 27,576 27,978 27,576 27,978 - 27,576 27,978 3
07-Oct-2009 Tola Gold Oct-09 Per Tola 31,442 31,900 31,442 31,900 - 31,442 31,900 -
07-Oct-2009 Mini Gold 08/01 Per 10 grms 28,450 28,846 28,450 28,846 - 28,450 28,846 2
07-Oct-2009 Mini Gold 08/02 Per 10 grms 28,480 28,877 28,480 28,877 - 28,480 28,877 -
07-Oct-2009 Mini Gold 08/03 Per 10 grms 28,420 28,887 28,420 28,887 - 28,420 28,887 -
07-Oct-2009 Mini Gold 08/04 Per 10 grms 28,430 28,826 28,430 28,826 - 28,430 28,826 -
07-Oct-2009 Mini Gold 08/05 Per 10 grms 28,440 28,836 28,440 28,836 - 28,440 28,836 -
07-Oct-2009 TT Gold 09/01 Per Tola 32,538 33,000 32,538 33,000 - 32,538 33,000 -
07-Oct-2009 KIBOR3M Dec-09 Per Rs. 100 87.33 87.33 87.33 87.33 - 87.33 87.33 -
07-Oct-2009 KIBOR3M Mar-10 Per Rs. 100 86.61 86.64 86.61 86.64 - 86.61 86.64 -
07-Oct-2009 KIBOR3M Jun-10 Per Rs. 100 86.92 86.92 86.88 86.88 - 86.92 86.88 -
07-Oct-2009 KIBOR3M Sep-10 Per Rs. 100 86.87 86.87 86.84 86.84 - 86.87 86.84 -
07-Oct-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,282 2,282 2,231 2,231 - 2,282 2,231 -
07-Oct-2009 IRRI6W 08OCT09 Per 100 kg 2,277 2,277 2,226 2,226 - 2,277 2,226 -
07-Oct-2009 RBD Palm Olein Oct-09 Per Maund 3,060 3,074 3,060 3,074 - 3,060 3,074 -
============================================================================================================================