US treasuries bid prices on Thursday (October 15, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/14 0.055 0.070 0.155 0.320 100.141 99.734 100.188 100.078 101.719 103.922
10/13 0.055 0.070 0.150 0.323 100.164 99.758 100.344 100.516 102.266 105.109
10/09 0.045 0.070 0.160 0.340 100.055 99.602 100.109 100.125 102.000 104.688
10/08 0.045 0.065 0.145 0.335 100.203 99.883 100.672 100.969 103.063 106.953
10/07 0.045 0.065 0.140 0.318 100.258 100.000 100.953 101.422 103.688 108.578
10/06 0.055 0.080 0.150 0.345 100.172 99.969 100.609 100.938 103.063 107.406
10/05 0.045 0.100 0.135 0.335 100.234 100.047 100.734 101.078 103.344 108.328
10/02 0.045 0.100 0.145 0.340 100.234 100.039 100.773 101.094 103.375 108.734
10/01 0.045 0.100 0.150 0.335 100.242 100.102 100.891 101.266 103.719 109.438
09/30 0.065 0.110 0.175 0.380 100.078 99.828 100.266 100.375 102.656 107.703
09/29 0.030 0.130 0.195 0.395 99.984 99.711 100.133 100.344 102.719 108.313
09/28 0.160 0.115 0.190 0.385 100.023 99.727 100.125 100.250 102.719 107.844
09/25 0.020 0.100 0.195 0.400 100.023 99.719 100.023 100.094 102.516 106.969
09/24 0.040 0.100 0.190 0.385 100.109 99.797 100.008 100.047 102.016 105.516
09/23 0.065 0.100 0.195 0.400 100.063 99.695 100.008 99.766 101.719 105.094
09/22 0.040 0.110 0.210 0.365 100.078 99.570 99.789 99.516 101.453 105.063
09/21 0.055 0.095 0.195 0.355 100.008 99.469 99.578 99.266 101.125 104.422
09/18 0.040 0.085 0.200 0.360 99.984 99.445 99.625 99.375 101.359 104.734
09/17 0.040 0.100 0.190 0.350 100.109 99.688 100.031 99.859 101.969 105.578
==========================================================================================