The following transactions member to member subsequently reported on Friday (October 16, 2009).
==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 15-10-2009
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
Durvesh Sec ZHV Sec Arif Habib Securities 100 47.40
Total/Weighted Avg Rate 100 47.40
RAH Sec Durvesh Sec Askari Bank 40,000 26.00
Total/Weighted Avg Rate 40,000 26.00
Durvesh Sec ZHV Sec Atlas Honda 56 132.15
Total/Weighted Avg Rate 56 132.15
Standard Cap Sec D.J.M Sec Cherat Papersack 6,500 30.00
Total/Weighted Avg Rate 6,500 30.00
RAH Sec Durvesh Sec Engro Chem 8,000 182.50
Total/Weighted Avg Rate 8,000 182.50
RAH Sec Durvesh Sec Fauji Fertilizer 20,000 106.73
Total/Weighted Avg Rate 20,000 106.73
Bhayani Sec MSMANIAR Fin Indus Motor 5,000 204.11
Total/Weighted Avg Rate 5,000 204.11
M.R.A Sec Gazipura Sec Jah Siddiqui & Co 100 39.50
Total/Weighted Avg Rate 100 39.50
Durvesh Sec RAH Sec Nishat Mills 10,000 64.01
Total/Weighted Avg Rate 10,000 64.01
Fawad Yusuf Sec Gazipura Sec Oil & Gas Development 19,000 109.50
M.R.A Sec Adam Sec 35,000 110.10
Total/Weighted Avg Rate 54,000 109.89
Durvesh Sec RAH Sec Pak Suzuki 1,500 101.10
Total/Weighted Avg Rate 1,500 101.10
RAH Sec Durvesh Sec Sanghar Sugar 100,000 15.00
Total/Weighted Avg Rate 100,000 15.00
SAZ Capital M S Kasmani Sec Tariq Glass 1,000 6.50
Total/Weighted Avg Rate 1,000 6.50
==============================================================================
Total Turnover 246,256
==============================================================================