National Commodity Exchange Limited Trading Summary on Friday (October 16, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
16-Oct-2009 GOLD Oct-09 Per 10 grms 27,500 27,570 27,495 27,495 7 27,537 27,495 109
16-Oct-2009 GOLD Nov-09 Per 10 grms 28,414 28,444 28,150 28,444 4 28,150 28,444 64
16-Oct-2009 GOLD Dec-09 Per 10 grms 28,128 28,430 28,100 28,113 439 28,156 28,113 150
16-Oct-2009 GOLD Jan-10 Per 10 grms 28,141 28,449 28,123 28,123 38 28,167 28,123 56
16-Oct-2009 Kilo GOLD Oct-09 Per 10 grms 27,511 27,511 27,469 27,469 - 27,511 27,469 -
16-Oct-2009 Kilo GOLD Nov-09 Per 10 grms 28,123 28,123 28,080 28,080 - 28,123 28,080 -
16-Oct-2009 Kilo GOLD Dec-09 Per 10 grms 28,129 28,129 28,086 28,086 - 28,129 28,086 -
16-Oct-2009 Kilo GOLD Jan-10 Per 10 grms 28,140 28,140 28,096 28,096 - 28,140 28,096 -
16-Oct-2009 Tola Gold Oct-09 Per Tola 32,088 32,088 32,039 32,039 - 32,088 32,039 -
16-Oct-2009 Mini Gold 08/01 Per 10 grms 29,057 29,057 28,997 28,997 - 29,057 28,997 4
16-Oct-2009 Mini Gold 08/02 Per 10 grms 29,087 29,087 29,028 29,028 - 29,087 29,028 2
16-Oct-2009 Mini Gold 08/03 Per 10 grms 29,097 29,097 29,038 29,038 - 29,097 29,038 -
16-Oct-2009 Mini Gold 08/04 Per 10 grms 29,107 29,107 29,048 29,048 - 29,107 29,048 -
16-Oct-2009 Mini Gold 08/05 Per 10 grms 29,046 29,058 29,046 29,058 - 29,046 29,058 -
16-Oct-2009 TT Gold 09/01 Per Tola 33,244 33,244 33,175 33,175 - 33,244 33,175 -
16-Oct-2009 KIBOR3M Dec-09 Per Rs. 100 87.41 87.41 87.41 87.41 - 87.41 87.41 -
16-Oct-2009 KIBOR3M Mar-10 Per Rs. 100 86.62 86.63 86.62 86.63 - 86.62 86.63 -
16-Oct-2009 KIBOR3M Jun-10 Per Rs. 100 86.85 86.85 86.85 86.85 - 86.85 86.85 -
16-Oct-2009 KIBOR3M Sep-10 Per Rs. 100 86.89 86.90 86.89 86.90 - 86.89 86.90 -
16-Oct-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,296 2,296 2,296 2,296 - 2,296 2,296 -
16-Oct-2009 IRRI6W 08OCT09 Per 100 kg 2,270 2,275 2,270 2,275 - 2,270 2,275 -
16-Oct-2009 RBD Palm Olein Oct-09 Per Maund 3,080 3,143 3,080 3,143 - 3,080 3,143 -
============================================================================================================================