National Commodity Exchange Limited Trading Summary on Wednesday (October 21, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
21-Oct-2009 GOLD Oct-09 Per 10 grms 27,929 28,009 27,699 27,699 45 28,009 27,699 63
21-Oct-2009 GOLD Nov-09 Per 10 grms 28,440 28,632 28,217 28,217 11 28,632 28,217 60
21-Oct-2009 GOLD Dec-09 Per 10 grms 28,515 28,638 28,223 28,223 66 28,638 28,223 111
21-Oct-2009 GOLD Jan-10 Per 10 grms 28,562 28,647 28,232 28,232 39 28,647 28,232 65
21-Oct-2009 Kilo GOLD Oct-09 Per 10 grms 27,982 27,982 27,662 27,662 - 27,982 27,662 -
21-Oct-2009 Kilo GOLD Nov-09 Per 10 grms 28,605 28,605 28,191 28,191 - 28,605 28,191 -
21-Oct-2009 Kilo GOLD Dec-09 Per 10 grms 28,611 28,611 28,196 28,196 - 28,611 28,196 -
21-Oct-2009 Kilo GOLD Jan-10 Per 10 grms 28,268 28,620 28,135 28,205 7 28,620 28,205 13
21-Oct-2009 Tola Gold Oct-09 Per Tola 32,638 32,638 32,277 32,277 - 32,638 32,277 -
21-Oct-2009 Mini Gold 08/01 Per 10 grms 29,619 29,619 29,212 29,212 - 29,619 29,212 -
21-Oct-2009 Mini Gold 08/02 Per 10 grms 29,650 29,650 29,242 29,242 - 29,650 29,242 -
21-Oct-2009 Mini Gold 08/03 Per 10 grms 29,587 29,587 29,253 29,253 - 29,587 29,253 -
21-Oct-2009 Mini Gold 08/04 Per 10 grms 29,598 29,598 29,191 29,191 - 29,598 29,191 -
21-Oct-2009 Mini Gold 08/05 Per 10 grms 29,500 29,608 29,201 29,201 1 29,608 29,201 1
21-Oct-2009 TT Gold 09/01 Per Tola 33,898 33,898 33,423 33,423 - 33,898 33,423 -
21-Oct-2009 KIBOR3M Dec-09 Per Rs 100 87.45 87.45 87.45 87.45 - 87.45 87.45 -
21-Oct-2009 KIBOR3M Mar-10 Per Rs 100 86.63 86.63 86.63 86.63 - 86.63 86.63 -
21-Oct-2009 KIBOR3M Jun-10 Per Rs. 100 86.82 86.82 86.80 86.80 - 86.82 86.80 -
21-Oct-2009 KIBOR3M Sep-10 Per Rs. 100 86.92 86.92 86.91 86.91 - 86.92 86.91 -
21-Oct-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,282 2,282 2,271 2,271 - 2,282 2,271 -
21-Oct-2009 IRRI6W 08OCT09 Per 100 kg 2,262 2,262 2,251 2,251 - 2,262 2,251 -
21-Oct-2009 RBD Palm Olein Oct-09 Per Maund 3,119 3,131 3,119 3,131 - 3,119 3,131 -
============================================================================================================================