The following were the cross transactions between client to client & financial institutions here on Thursday (November 05, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
--------------------------------------------------------------------
Ghani Osman Sec Allied Bank 1,000 62.80
Pearl Capital 15,000 58.35
Total/Weighted Avg Rate 16,000 58.62
Fortune Sec Arif Habib Securities 1,000 49.44
Pearl Sec 250,000 40.00
Ist Equity Mod 50 49.22
Total/Weighted Avg Rate 251,050 40.04
Sherman Sec Adamjee Insurance 1,000 122.28
Pearl Sec 350,000 115.00
490 117.00
Pearl Capital 8,000 119.00
Total/Weighted Avg Rate 359,490 115.11
Pearl Capital Askari Bank 27,000 25.20
Total/Weighted Avg Rate 27,000 25.20
Pearl Capital AKD Capital 1,000 80.00
Total/Weighted Avg Rate 1,000 80.00
Ghani Osman Sec Azgard Nine 100 22.00
First Nat Equities 1,000 24.03
Total/Weighted Avg Rate 1,100 23.85
Pearl Capital Attock Petroleum 3,000 319.57
Total/Weighted Avg Rate 3,000 319.57
Ghani Osman Sec Attock Refinery 500 119.50
Pearl Capital 6,100 120.00
Total/Weighted Avg Rate 6,600 119.96
M S Kasmani Sec BOC (Pakistan) 3,000 115.00
Total/Weighted Avg Rate 3,000 115.00
Pearl Sec B.O.Punjab 1,200,000 13.00
Pearl Capital 1,000 14.35
Total/Weighted Avg Rate 1,201,000 13.00
Pearl Capital Bosicor Pakistan 20,000 8.50
Total/Weighted Avg Rate 20,000 8.50
Fairtrade Cap Sec D.G.Cement 200 27.30
JS Global Cap 20,000 30.12
Pearl Capital 7,500 27.60
Total/Weighted Avg Rate 27,700 29.42
Aziz Fidahusein E.F.U.Gen.Ins 2,000 98.50
Total/Weighted Avg Rate 2,000 98.50
A Husain Rajabali EFU Life Assur 1,000 132.50
Total/Weighted Avg Rate 1,000 132.50
Aziz Fidahusein Engro Chem 22,500 160.20
Adam Sec 100 157.35
Pearl Capital 17,400 160.00
Total/Weighted Avg Rate 40,000 160.11
Pearl Capital Fauji Bin Qasim 52,000 25.00
10,000 20.50
Total/Weighted Avg Rate 62,000 25.01
Elixir Sec Fauji Fertiliser 500 103.40
Total/Weighted Avg Rate 500 103.40
Abbasi Sec Punjab Modaraba 200 1.85
Total/Weighted Avg Rate 200 1.85
A Husain Rajabali General Tyre 10,000 19.10
Total/Weighted Avg Rate 10,000 19.10
Pearl Capital Habib Bank 11,000 118.17
600 126.00
Total/Weighted Avg Rate 11,600 118.58
HH Misbah Sec J.O.V & Co 10,000 12.00
Pearl Capital 5,000 12.15
Total/Weighted Avg Rate 15,000 12.05
Pearl Capital Japan Power 500,000 1.75
Total/Weighted Avg Rate 500,000 1.75
Sherman Sec Jah Siddiqui & Co 10,000 33.20
Ist Cap Equities 500 32.20
Pearl Sec 400,000 31.00
Ist Equity Mod 5,000 32.00
Total/Weighted Avg Rate 415,500 31.07
Ghani Osman Sec Karam Ceramics 5 9.00
Total/Weighted Avg Rate 5 9.00
Rafi Sec Kohinoor Power 10,000 9.00
Total/Weighted Avg Rate 10,000 9.00
BMA Capital Lucky Cement 50,000 68.05
Ghani Osman Sec 1,000 63.65
JS Global Cap 65,000 66.26
37,500 64.26
Pearl Capital 6,500 63.65
20,500 62.71
Total/Weighted Avg Rate 180,500 65.83
Fortune Sec MCB Bank 500 211.50
Multiline Sec 400 220.40
N.U.A Sec 10,000 223.50
Memon Sec 500 208.00
Total/Weighted Avg Rate 11,400 222.18
Pearl Capital National Bank 4,000 80.00
Total/Weighted Avg Rate 4,000 80.00
Memon Sec NetSol Technologies 1,000 31.00
Pearl Capital 50,000 29.00
Total/Weighted Avg Rate 51,000 29.04
Abbasi Sec Nishat Mills 100 57.73
M M M A Khanani 5,000 59.91
Total/Weighted Avg Rate 5,100 59.87
Pearl Capital Pace (Pakistan) 100,000 6.25
Total/Weighted Avg Rate 100,000 6.25
Ist Cap Equities Pakistan Reinsurance 1,500 29.32
First Nat Equities 1,700 50.53
Pearl Capital 5,000 29.24
Total/Weighted Avg Rate 8,200 33.67
Ghani Osman Sec Pak Int Cont Ltd 500 96.00
JS Global Cap 5,000 96.10
Pearl Capital 6,900 91.33
Total/Weighted Avg Rate 12,400 93.44
M S Kasmani Sec Packages 2,000 145.00
Total/Weighted Avg Rate 2,000 145.00
Pearl Capital P.T.C.L.A 15,500 18.50
Total/Weighted Avg Rate 15,500 18.50
Zillion Capital Pak Oilfields 30,000 218.50
JS Global Cap 4,000 204.56
Total/Weighted Avg Rate 34,000 216.86
Pearl Capital Pakistan Petroleum 100 169.00
Total/Weighted Avg Rate 100 169.00
Pearl Capital Pakistan Refinery 2,000 102.46
Total/Weighted Avg Rate 2,000 102.46
Zillion Capital P S O 500 308.00
Pearl Capital 700 289.69
1,502 296.00
Total/Weighted Avg Rate 2,702 296.59
Pearl Capital StandChart Leasing 35 2.05
Total/Weighted Avg Rate 35 2.05
Pearl Capital Telecard 20,000 2.60
Total/Weighted Avg Rate 20,000 2.60
SNM Sec Tri-Pack Films 56 110.50
Total/Weighted Avg Rate 56 110.50
Munaf Sattar Sec Worldcall Telecom 182 3.23
Total/Weighted Avg Rate 182 3.23
--------------------------------------------------------------------
Total Turnover 3,433,920
====================================================================