National Commodity Exchange Limited Trading Summary on Thursday (November 05, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
05-Nov-2009 GOLD Nov-09 Per 10 grms 29,330 29,370 29,240 29,291 5 29,240 29,291 38
05-Nov-2009 GOLD Dec-09 Per 10 grms 29,303 29,400 29,246 29,297 111 29,246 29,297 82
05-Nov-2009 GOLD Jan-10 Per 10 grms 29,303 29,399 29,254 29,305 50 29,254 29,305 91
05-Nov-2009 GOLD Feb-10 Per 10 grms 29,570 29,604 29,570 29,604 - 29,570 29,604 2
05-Nov-2009 Kilo GOLD Nov-09 Per 10 grms 29,214 29,264 29,214 29,264 - 29,214 29,264 -
05-Nov-2009 Kilo GOLD Dec-09 Per 10 grms 29,219 29,270 29,219 29,270 - 29,219 29,270 1
05-Nov-2009 Kilo GOLD Jan-10 Per 10 grms 29,261 29,341 29,095 29,278 9 29,227 29,278 9
05-Nov-2009 Kilo GOLD Feb-10 Per 10 grms 29,543 29,577 29,543 29,577 - 29,543 29,577 -
05-Nov-2009 Tola Gold Nov-09 Per Tola 34,074 34,133 34,074 34,133 - 34,074 34,133 -
05-Nov-2009 Mini Gold 08/01 Per 10 grms 30,493 30,516 30,493 30,516 - 30,493 30,516 -
05-Nov-2009 Mini Gold 08/02 Per 10 grms 30,524 30,548 30,524 30,548 - 30,524 30,548 -
05-Nov-2009 Mini Gold 08/03 Per 10 grms 30,535 30,559 30,535 30,559 - 30,535 30,559 -
05-Nov-2009 Mini Gold 08/04 Per 10 grms 30,100 30,569 30,100 30,569 2 30,472 30,569 2
05-Nov-2009 Mini Gold 08/05 Per 10 grms 30,482 30,506 30,482 30,506 - 30,482 30,506 -
05-Nov-2009 TT Gold 09/01 Per Tola 34,912 34,940 34,912 34,940 - 34,912 34,940 -
05-Nov-2009 KIBOR3M Dec-09 Per Rs. 100 87.21 87.28 87.21 87.28 - 87.21 87.28 -
05-Nov-2009 KIBOR3M Mar-10 Per Rs. 100 86.73 86.75 86.73 86.75 - 86.73 86.75 -
05-Nov-2009 KIBOR3M Jun-10 Per Rs. 100 86.63 86.63 86.63 86.63 - 86.63 86.63 -
05-Nov-2009 KIBOR3M Sep-10 Per Rs. 100 86.81 86.85 86.81 86.85 - 86.81 86.85 -
05-Nov-2009 Rice IRRI - 6 Nov-09 Per 100 kg 2,395 2,409 2,395 2,409 - 2,395 2,409 -
05-Nov-2009 IRRI6W 05NOV09 Per 100 kg 2,386 2,400 2,386 2,400 - 2,386 2,400 -
05-Nov-2009 RBD Palm Olein Nov-09 Per Maund 3,135 3,159 3,135 3,159 - 3,135 3,159 -
============================================================================================================================