National Commodity Exchange Limited Trading Summary on Friday (November 06, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
06-Nov-2009 GOLD Nov-09 Per 10 grms 29,291 29,358 29,291 29,358 2 29,291 29,358 38
06-Nov-2009 GOLD Dec-09 Per 10 grms 29,270 29,364 29,217 29,364 74 29,297 29,364 88
06-Nov-2009 GOLD Jan-10 Per 10 grms 29,343 29,372 29,216 29,372 34 29,305 29,372 89
06-Nov-2009 GOLD Feb-10 Per 10 grms 29,604 29,653 29,604 29,653 8 29,604 29,653 1
06-Nov-2009 Kilo GOLD Nov-09 Per 10 grms 29,264 29,331 29,264 29,331 - 29,264 29,331 -
06-Nov-2009 Kilo GOLD Dec-09 Per 10 grms 29,270 29,337 29,270 29,337 - 29,270 29,337 1
06-Nov-2009 Kilo GOLD Jan-10 Per 10 grms 29,279 29,345 29,278 29,345 1 29,278 29,345 10
06-Nov-2009 Kilo GOLD Feb-10 Per 10 grms 29,577 29,626 29,577 29,626 - 29,577 29,626 -
06-Nov-2009 Tola Gold Nov-09 Per Tola 34,133 34,211 34,133 34,211 - 34,133 34,211 -
06-Nov-2009 Mini Gold 08/01 Per 10 grms 30,516 30,556 30,516 30,556 - 30,516 30,556 -
06-Nov-2009 Mini Gold 08/02 Per 10 grms 30,548 30,556 30,548 30,556 - 30,548 30,556 -
06-Nov-2009 Mini Gold 08/03 Per 10grms 30,559 30,599 30,559 30,599 - 30,559 30,599 -
06-Nov-2009 Mini Gold 08/04 Per 10grms 30,569 30,609 30,569 30,609 - 30,569 30,609 2
06-Nov-2009 Mini Gold 08/05 Per 10grms 30,600 30,620 30,506 30,620 2 30,506 30,620 2
06-Nov-2009 TT Gold 09/01 Per Tola 34,940 34,987 34,940 34,987 - 34,940 34,987 -
06-Nov-2009 KIBOR 3M Dec-09 Per Rs 100 87.28 87.31 87.28 87.31 - 87.28 87.31 -
06-Nov-2009 KIBOR 3M Mar-10 Per Rs.100 86.75 86.75 86.71 86.71 - 86.75 86.71 -
06-Nov-2009 KIBOR 3M Jun-10 Per Rs.100 86.63 86.63 86.60 86.60 - 86.63 86.60 -
06-Nov-2009 KIBOR 3M Sep-10 Per Rs.100 86.85 86.90 86.85 86.90 - 86.85 86.90 -
06-Nov-2009 Rice IRRI-6 Nov-09 Per 100 kg 2,409 2,433 2,409 2,433 - 2,409 2,433 -
06-Nov-2009 IRRI 6W 05 NOV 09 Per 100 kg 2,400 2,430 2,400 2,430 - 2,400 2,430 -
06-Nov-2009 RBD Palm Olein Nov-09 Per Maund 3,159 3,159 3,153 3,153 - 3,159 3,153 -
============================================================================================================================