KARACHI: Monday 18, September 2017 until 12:23, BRIndex 30 was at 22,756.52 with a negative change of -190.92 and volume of 27,483,300 shares.
High and low were 23,004.79 and 22,756.52 respectively. Total volume traded in the market was 50,666,490 shares with 30 total traded companies out of which 8 were up. 21 were down and 1 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 9,881,000 shares. It was followed by Engineering with a total traded volume of 9,204,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,259.08 | 1,280.68 | 1,262.77 | 1,264.59 | 5.51 | 9,864,500 |
| BR - Cement | | 6,167.32 | 6,206.04 | 6,121.04 | 6,122.79 | -44.53 | 2,146,750 |
| BR - Commercial Banks | | 8,352.46 | 8,347.73 | 8,261.83 | 8,267.85 | -84.61 | 2,130,000 |
| BR - Power Generation and Distribution | | 6,900.13 | 6,900.63 | 6,807.82 | 6,807.82 | -92.31 | 1,228,600 |
| BR - Oil and Gas | | 4,971.31 | 4,991.01 | 4,929.44 | 4,929.44 | -41.87 | 2,034,580 |
| BR - Fertilizer | | 7,176.43 | 7,293.53 | 7,186.97 | 7,237.64 | 61.21 | 6,326,100 |
| BR - Chemicals | | 3,154.75 | 3,160.40 | 3,148.27 | 3,148.52 | -6.23 | 1,479,150 |
| BR - Insurance | | 1,133.63 | 1,137.03 | 1,133.43 | 1,134.49 | 0.86 | 274,300 |
| BR - Investment Banks/investment Co | | 113.33 | 113.90 | 112.48 | 112.51 | -0.82 | 1,414,500 |
| BR - Refinery | | 1,806.74 | 1,808.29 | 1,780.85 | 1,780.85 | -25.89 | 1,573,150 |
| BR - Automobile Assembler | | 9,482.63 | 9,495.38 | 9,336.79 | 9,336.79 | -145.84 | 1,395,490 |
| BR - Food and Personal Care | | 1,132.90 | 1,135.56 | 1,130.49 | 1,130.49 | -2.41 | 516,050 |
| BR - Pharmaceutical | | 813.22 | 818.57 | 805.36 | 805.52 | -7.70 | 111,250 |
The three top traded companies were Dost Steels Limited with a volume of 6,629,500 and price per share of 12.54 (0.43), TRG Pakistan Limited with a volume of 4,339,000 and price per share of 39.18 (0.55), Pakistan Telecommunication Company Limited with a volume of 2,848,000 and price per share of 14.02 (0.21).
The top three advancers were Jubilee Life Insurance Company Limited with a volume of 100 and price per share of 700 (21.75), ICI Pakistan Limited with a volume of 20 and price per share of 910 (20.00), Murree Brewery Company Limited with a volume of 250 and price per share of 822 (12.00).
The top three decliners were Bhanero Textile Mills Limited with a volume of 200 and price per share of 805.84 (-42.41), Millat Tractors Limited with a volume of 7,240 and price per share of 1,205 (-41.98), Indus Motor Company Limited with a volume of 1,800 and price per share of 1,730 (-31.12).