The following were the cross transactions between client to client & financial institutions here on Thursday (November 12, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Pearl Capital Adamjee Insurance 39,500 116.03
Total/Weighted Avg Rate 39,500 116.03
Rayomund J.H.P Byramji Allied Bank Ltd 300 58.49
Pearl Capital Allied Bank Ltd 15,000 55.71
Total/Weighted Avg Rate 15,300 55.76
Ist Cap Equities Arif Habib Bank Ltd 1,100 5.25
SAZ Capital Arif Habib Bank Ltd 103,333 5.40
Total/Weighted Avg Rate 104,433 5.40
Pearl Capital Arif Habib Limited 10,000 59.71
Total/Weighted Avg Rate 10,000 59.71
Pearl Capital Arif Habib Securitie 4,500 48.43
Total/Weighted Avg Rate 4,500 48.43
HH Misbah Sec Artistic Denim 1,000 24.31
Total/Weighted Avg Rate 1,000 24.31
Pearl Capital Attock Cement Pak 2,500 50.03
Total/Weighted Avg Rate 2,500 50.03
Ist Cap Equities Attock Petroleum Ltd 100 315.00
Total/Weighted Avg Rate 100 315.00
Elixir Sec Azgard Nine Ltd 500,000 20.03
Pearl Capital Azgard Nine Ltd 22,400 20.82
Total/Weighted Avg Rate 522,400 20.07
Pearl Capital B.O.Punjab 30,000 13.50
Total/Weighted Avg Rate 30,000 13.50
Abbasi Sec Bank Al-Falah Ltd 109,000 13.25
Pearl Capital Bank Al-Falah Ltd 2,000 12.65
Total/Weighted Avg Rate 111,000 13.24
A.I Sec Bosicor Pak Ltd 2,000 8.68
Total/Weighted Avg Rate 2,000 8.68
Pearl Capital D.G.Cement 5,000 26.62
Total/Weighted Avg Rate 5,000 26.62
Pearl Capital E.F.U.Gen.Ins 9,000 91.00
Total/Weighted Avg Rate 9,000 91.00
Surmawala Sec Engro Chem 500 172.00
Pearl Capital Engro Chem 5,000 167.00
Total/Weighted Avg Rate 5,500 167.45
Abbasi Sec Fauji Bin Qasim 23,500 23.50
Standard Cap Sec Fauji Bin Qasim 200,000 24.67
Apex Capital Fauji Bin Qasim 200,000 20.45
Total/Weighted Avg Rate 423,500 22.61
Pearl Capital Fauji Fert 10,000 102.00
Total/Weighted Avg Rate 10,000 102.00
Pearl Capital Faysal Bank 2,500 16.00
Total/Weighted Avg Rate 2,500 16.00
Fortune Sec General Tyre 3,000 22.15
Total/Weighted Avg Rate 3,000 22.15
Pearl Capital Habib Bank Ltd 4,000 119.10
Total/Weighted Avg Rate 4,000 119.10
Pearl Capital Hub Power 10,000 29.19
Total/Weighted Avg Rate 10,000 29.19
Ghani Osman Sec J.O.V.& Co 265 8.78
M M M A Khanani J.O.V.& Co 2,000 8.78
Total/Weighted Avg Rate 2,265 8.78
Mayari Sec JS Growth Fund 1,000 4.53
Total/Weighted Avg Rate 1,000 4.53
HH Misbah Sec Jah Siddiqui & Co 22,500 27.65
Fortune Sec Jah Siddiqui & Co 4,500 28.01
M M M A Khanani Jah Siddiqui & Co 3,000 31.96
Pearl Capital Jah Siddiqui & Co 36,000 28.01
Total/Weighted Avg Rate 66,000 28.07
Pearl Capital Karchi Electric Comp 200,000 2.50
Total/Weighted Avg Rate 200,000 2.50
Pearl Capital Kot Addu Power Comp 5,000 43.94
Total/Weighted Avg Rate 5,000 43.94
Surmawala Sec Lucky Cement 200 60.78
JS Global Cap Lucky Cement 10,000 63.61
Total/Weighted Avg Rate 10,200 63.56
HH Misbah Sec MCB Bank Ltd 2,000 213.93
Concordia Sec MCB Bank Ltd 67,500 217.04
A.I Sec MCB Bank Ltd 6,000 210.28
JS Global Cap MCB Bank Ltd 3,500 213.00
Pearl Capital MCB Bank Ltd 1,000 209.20
Total/Weighted Avg Rate 80,000 216.18
Pearl Capital Mari Gas 1,500 122.02
Total/Weighted Avg Rate 1,500 122.02
SAZ Capital NIB Bank Ltd 1,488,000 4.75
Total/Weighted Avg Rate 1,488,000 4.75
Rayomund J.H.P Byramji NIMIR IND CHEM (RAV 109,500 1.80
Total/Weighted Avg Rate 109,500 1.80
Ghani Osman Sec National Bank Pak 10,000 75.55
Total/Weighted Avg Rate 10,000 75.55
Pearl Capital NetSol Technologies 170,000 26.49
Total/Weighted Avg Rate 170,000 26.49
Pearl Capital Nishat Mills 2,000 56.47
Total/Weighted Avg Rate 2,000 56.47
Zillion Capital Oil & Gas Developmen 10,000 101.00
Pearl Capital Oil & Gas Developmen 5,000 102.08
Total/Weighted Avg Rate 15,000 101.36
Standard Cap Sec P S O 56 293.00
Total/Weighted Avg Rate 56 293.00
SAZ Capital P.T.C.L.A 942,400 17.75
Total/Weighted Avg Rate 942,400 17.75
Pearl Capital Pak Int Cont Ltd 6,500 105.00
Total/Weighted Avg Rate 6,500 105.00
Darson Sec Pak Oilfields 10,000 204.75
Pearl Capital Pak Oilfields 6,500 207.09
Total/Weighted Avg Rate 16,500 205.67
Standard Cap Sec Pakistan PTA Ltd 200,000 6.53
SAZ Capital Pakistan PTA Ltd 2,677,000 6.44
Total/Weighted Avg Rate 2,877,000 6.45
N.U.A Sec Pakistan Petroleum 2,500 172.39
Pearl Capital Pakistan Petroleum 2,500 165.00
Total/Weighted Avg Rate 5,000 168.70
Creative Cap Sec Pakistan Reinsurance 23,000 26.84
Total/Weighted Avg Rate 23,000 26.84
SAZ Capital Pakistan Strategic 1,373,500 4.25
Total/Weighted Avg Rate 1,373,500 4.25
AL Habib Cap Mkt Rel.Cotton 2,000 23.76
Total/Weighted Avg Rate 2,000 23.76
AL Habib Cap Mkt Sapphire Fib 3,000 124.00
Total/Weighted Avg Rate 3,000 124.00
Ist Equity Mod Searle Pak 1,000 58.50
Total/Weighted Avg Rate 1,000 58.50
Pearl Capital Shabbir Tiles 1,500 10.22
Total/Weighted Avg Rate 1,500 10.22
JS Global Cap Shell Pak 11,000 245.00
Total/Weighted Avg Rate 11,000 245.00
SAZ Capital Siddiqsons Tin Plate 189,000 9.75
Total/Weighted Avg Rate 189,000 9.75
Pearl Capital Southern Elect 200,000 3.65
Total/Weighted Avg Rate 200,000 3.65
Pearl Capital Sui South Gas 4,000 12.65
Total/Weighted Avg Rate 4,000 12.65
SAZ Capital TRG Pakistan Ltd 1,378,000 2.00
Total/Weighted Avg Rate 1,378,000 2.00
FDM Capital Tandlianwala 502 13.10
Total/Weighted Avg Rate 502 13.10
SAZ Capital Trust Mod 598,990 1.90
Total/Weighted Avg Rate 598,990 1.90
SAZ Capital Trust Sec.Brokerage 352,000 2.00
Total/Weighted Avg Rate 352,000 2.00
Pearl Capital United Bank Limited 9,500 56.37
Total/Weighted Avg Rate 9,500 56.37
--------------------------------------------------------------------
Total Turnover 11,470,146
====================================================================