National Commodity Exchange Limited Trading Summary on Friday (November 13, 2009).
=================================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================
13-Nov-2009 GOLD Nov-09 Per 10 grms 29,877 29,877 29,700 29,700 1 29,877 29,700 21
13-Nov-2009 GOLD Dec-09 Per 10 grms 29,935 29,940 29,706 29,706 40 29,883 29,706 84
13-Nov-2009 GOLD Jan-10 Per 10 grms 29,898 29,910 29,713 29,713 69 29,891 29,713 67
13-Nov-2009 GOLD Feb-10 Per 10 grms 29,503 29,996 29,503 29,812 1 29,996 29,812 2
13-Nov-2009 Kilo GOLD Nov-09 Per 10 grms 29,850 29,850 29,673 29,673 - 29,850 29,673 -
13-Nov-2009 Kilo GOLD Dec-09 Per 10 grms 29,856 29,856 29,679 29,679 - 29,856 29,679 -
13-Nov-2009 Kilo GOLD Jan-10 Per 10 grms 29,787 29,909 29,650 29,689 94 29,864 29,689 -
13-Nov-2009 Kilo GOLD Feb-10 Per 10 grms 29,969 29,969 29,785 29,785 - 29,969 29,785 -
13-Nov-2009 GOLD 01/100oz Dec-09 US$ Per Troy 1,114.00 1,116.20 1,102.20 1,106.60 63 1,113.30 1,106.60 20
Ounce
13-Nov-2009 Tola Gold Nov-09 Per Tola 34,817 34,817 34,610 34,610 - 34,817 34,610 -
13-Nov-2009 Mini Gold 08/01 Per 10 grms 30,913 30,913 30,717 30,717 - 30,913 30,717 -
13-Nov-2009 Mini Gold 08/02 Per 10 grms 30,946 30,946 30,749 30,749 - 30,946 30,749 1
13-Nov-2009 Mini Gold 08/03 Per 10 grms 30,956 30,956 30,760 30,760 - 30,956 30,760 -
13-Nov-2009 Mini Gold 08/04 Per 10 grms 30,967 30,967 30,771 30,771 - 30,967 30,771 -
13-Nov-2009 Mini Gold 08/05 Per 10 grms 30,902 30,902 30,781 30,781 - 30,902 30,781 -
13-Nov-2009 TT Gold 09/01 Per Tola 35,408 35,408 35,179 35,179 - 35,408 35,179 -
US$ Per Troy
13-Nov-2009 SILVER Dec-09 Ounce 17.76 17.76 17.22 17.22 - 17.76 17.22 -
13-Nov-2009 KIBOR3M Dec-09 Per Rs 100 87.35 87.36 87.35 87.36 - 87.35 87.36 -
13-Nov-2009 KIBOR3M Mar-10 Per Rs. 100 86.77 86.80 86.77 86.80 - 86.77 86.80 -
13-Nov-2009 KIBOR3M Jun-10 Per Rs. 100 86.56 86.56 86.54 86.54 - 86.56 86.54 -
13-Nov-2009 KIBOR3M Sep-10 Per Rs. 100 87.75 87.75 86.85 86.85 1 86.92 86.85 -
13-Nov-2009 Rice IRRI - 6 Nov-09 Per 100 kg 2,453 2,453 2,453 2,453 - 2,453 2,453 -
13-Nov-2009 IRRI6W 05NOV09 Per 100 kg 2,450 2,460 2,450 2,455 - 2,450 2,455 -
13-Nov-2009 RBD Palm Olein Nov-09 Per Maund 3,156 3,156 3,155 3,155 - 3,156 3,155 -
=================================================================================================================================