National Commodity Exchange Limited Trading Summary on Wednesday (November 18, 2009).
=================================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================
18-Nov-2009 GOLD Nov-09 Per 10 grms 30,377 30,814 30,377 30,814 - 30,377 30,814 10
18-Nov-2009 GOLD Dec-09 Per 10 grms 30,383 30,820 30,383 30,820 71 30,383 30,820 43
18-Nov-2009 GOLD Jan-10 Per 10 grms 30,392 30,828 30,366 30,828 92 30,391 30,828 61
18-Nov-2009 GOLD Feb-10 Per 10 grms 30,484 30,910 30,484 30,910 1 30,484 30,910 2
18-Nov-2009 Kilo GOLD Nov-09 Per 10 grms 30,351 30,788 30,351 30,788 - 30,351 30,788 -
18-Nov-2009 Kilo GOLD Dec-09 Per 10 grms 30,356 30,793 30,356 30,793 - 30,356 30,793 -
18-Nov-2009 Kilo GOLD Jan-10 Per 10 grms 30,527 30,801 30,364 30,801 14 30,364 30,801 -
18-Nov-2009 Kilo GOLD Feb-10 Per 10 grms 30,457 30,883 30,457 30,883 - 30,457 30,883 -
18-Nov-2009 GOLD 01/100oz Dec-09 US$ Per 1,131.70 1,149.80 1,131.70 1,148.20 94 1,131.90 1,148.20 42
Troy Ounce
18-Nov-2009 Tola Gold Nov-09 Per Tola 35,400 35,910 35,400 35,910 - 35,400 35,910 -
18-Nov-2009 Mini Gold 08/01 Per 10 grms 31,432 31,851 31,432 31,851 - 31,432 31,851 -
18-Nov-2009 Mini Gold 08/02 Per 10 grms 31,464 31,885 31,464 31,885 - 31,464 31,885 -
18-Nov-2009 Mini Gold 08/03 Per 10 grms 31,399 31,896 31,399 31,896 - 31,399 31,896 -
18-Nov-2009 Mini Gold 08/04 Per 10 grms 31,410 31,829 31,410 31,829 - 31,410 31,829 -
18-Nov-2009 Mini Gold 08/05 Per 10 grms 31,421 31,840 31,421 31,840 - 31,421 31,840 -
18-Nov-2009 TT Gold 09/01 Per Tola 36,012 36,502 36,012 36,502 - 36,012 36,502 -
18-Nov-2009 SILVER Dec-09 US$ Per 18.21 18.71 18.21 18.71 - 18.21 18.71 -
Troy Ounce
18-Nov-2009 CRUDE100 Dec-09 US$ Per Barrel 78.32 80.48 78.32 80.48 - 78.32 80.48 -
18-Nov-2009 KIBOR3M Dec-09 Per Rs. 100 87.36 87.36 87.36 87.36 - 87.36 87.36 -
18-Nov-2009 KIBOR3M Mar-10 Per Rs. 100 86.84 86.85 86.84 86.85 - 86.84 86.85 -
18-Nov-2009 KIBOR3M Jun-10 Per Rs. 100 86.54 86.54 86.53 86.53 - 86.54 86.53 -
18-Nov-2009 KIBOR3M Sep-10 Per Rs. 100 86.89 86.89 86.89 86.89 - 86.89 86.89 -
18-Nov-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,449 2,473 2,449 2,473 - 2,449 2,473 -
18-Nov-2009 IRRI6W 19NOV09 Per 100 kg 2,427 2,451 2,427 2,451 - 2,427 2,451 -
18-Nov-2009 RBD Palm Olein Dec-09 Per Maund 3,211 3,256 3,211 3,256 - 3,211 3,256 -
=================================================================================================================================