National Commodity Exchange Limited Trading Summary on Thursday (November 19, 2009).
=================================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================
19-Nov-2009 GOLD Dec-09 Per 10 grms 30,805 30,820 30,514 30,514 126 30,820 30,514 57
19-Nov-2009 GOLD Jan-10 Per 10 grms 30,817 30,828 30,522 30,522 134 30,828 30,522 70
19-Nov-2009 GOLD Feb-10 Per 10 grms 30,910 30,910 30,573 30,573 - 30,910 30,573 2
19-Nov-2009 Kilo GOLD Dec-09 Per 10 grms 30,903 30,903 30,487 30,487 4 30,793 30,487 -
19-Nov-2009 Kilo GOLD Jan-10 Per 10 grms 30,724 30,832 30,495 30,495 18 30,801 30,495 -
19-Nov-2009 Kilo GOLD Feb-10 Per 10 grms 30,883 30,883 30,546 30,546 - 30,883 30,546 -
19-Nov-2009 GOLD 01oz Dec-09 US$ Per Troy 1,146.00 1,156.50 1,133.70 1,136.80 1,543 1,148.20 1,136.80 102
Ounce
19-Nov-2009 GOLD 01oz Jan-10 US$ Per Troy 1,148.76 1,148.76 1,137.10 1,137.10 - 1,148.76 1,137.10 -
Ounce
19-Nov-2009 GOLD 01oz Feb-10 US$ Per Troy 1,137.10 1,148.80 1,136.40 1,136.80 6 1,148.80 1,136.80 5
Ounce
19-Nov-2009 GOLD 100oz Dec-09 US$ Per Troy 1,148.20 1,148.20 1,136.80 1,136.80 - 1,148.20 1,136.80 -
Ounce
19-Nov-2009 GOLD 100oz Jan-10 US$ Per Troy 1,148.76 1,148.76 1,137.10 1,137.10 - 1,148.76 1,137.10 -
Ounce
19-Nov-2009 GOLD 100oz Feb-10 US$ Per Troy 1,141.30 1,148.80 1,137.10 1,137.10 9 1,148.80 1,137.10 1
Ounce
19-Nov-2009 Tola Gold Dec-09 Per Tola 35,917 35,917 35,560 35,560 - 35,917 35,560 -
19-Nov-2009 Mini Gold 08/01 Per 10 grms 31,851 31,851 31,499 31,499 - 31,851 31,499 -
19-Nov-2009 Mini Gold 08/02 Per 10 grms 31,885 31,885 31,532 31,532 - 31,885 31,532 -
19-Nov-2009 Mini Gold 08/03 Per 10 grms 31,896 31,896 31,543 31,543 - 31,896 31,543 -
19-Nov-2009 Mini Gold 08/04 Per 10 grms 31,829 31,829 31,554 31,554 - 31,829 31,554 -
19-Nov-2009 Mini Gold 08/05 Per 10 grms 31,000 31,840 31,000 31,488 3 31,840 31,488 3
19-Nov-2009 TT Gold 09/01 Per Tola 36,502 36,502 36,092 36,092 - 36,502 36,092 -
19-Nov-2009 SILVER Dec-09 US$ Per Troy 18.71 18.71 18.20 18.20 - 18.71 18.20 -
Ounce
19-Nov-2009 CRUDE100 Dec-09 US$ Per 80.48 80.48 79.55 79.55 - 80.48 79.55 -
Barrel
19-Nov-2009 KIBOR3M Dec-09 Per Rs. 100 87.36 87.40 87.36 87.40 - 87.36 87.40 -
19-Nov-2009 KIBOR3M Mar-10 Per Rs. 100 86.85 86.88 86.85 86.88 - 86.85 86.88 -
19-Nov-2009 KIBOR3M Jun-10 Per Rs. 100 86.53 86.53 86.52 86.52 - 86.53 86.52 -
19-Nov-2009 KIBOR3M Sep-10 Per Rs. 100 86.89 86.89 86.86 86.86 - 86.89 86.86 -
19-Nov-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,473 2,473 2,447 2,447 - 2,473 2,447 -
19-Nov-2009 IRRI6W 19NOV09 Per 100 kg 2,451 2,460 2,425 2,425 1 2,451 2,425 1
19-Nov-2009 RBD Palm Olein Dec-09 Per Maund 3,256 3,256 3,255 3,255 - 3,256 3,255 -
=================================================================================================================================