The following were the cross transactions between client to client & financial institutions here on Tuesday (November 24, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Fortune Sec AMZ Ventures 2,000 0.70
Total/Weighted Avg Rate 2,000 0.70
Rafi Sec Arif Habib Limited 100 61.00
Total/Weighted Avg Rate 100 61.00
SNM Sec Atlas Honda 160 118.00
Total/Weighted Avg Rate 160 118.00
M M M A Khanani Attock Cement 100 52.30
Seven Star Sec 200 50.00
Total/Weighted Avg Rate 300 50.77
Ghani Osman Sec Attock Refinery 1,000 158.50
Total/Weighted Avg Rate 1,000 158.50
SNM Sec B.O.Punjab 7,500 14.55
Total/Weighted Avg Rate 7,500 14.55
Fawad Yusuf Sec Bank Al-Falah 50,000 13.31
Total/Weighted Avg Rate 50,000 13.31
Fawad Yusuf Sec D.G.Cement 1,000 28.14
Total/Weighted Avg Rate 1,000 28.14
HH Misbah Sec Dewan Farooqe Motors 5,000 1.30
Total/Weighted Avg Rate 5,000 1.30
Sherman Sec Engro Chem 1,000 178.56
SAZ Capital 10,000 178.00
Total/Weighted Avg Rate 11,000 178.05
SAZ Capital Engro Polymer 10,000 19.05
Total/Weighted Avg Rate 10,000 19.05
SAZ Capital Fauji Bin Qasim 30,000 25.60
Total/Weighted Avg Rate 30,000 25.60
N.U.A Sec Fauji Cement 1,100,000 6.20
Total/Weighted Avg Rate 1,100,000 6.20
Seven Star Sec Ferozsons Lab 113 100.00
Total/Weighted Avg Rate 113 100.00
M M M A Khanani Habib Bank 500 123.00
Total/Weighted Avg Rate 500 123.00
Fawad Yusuf Sec I C I Pakistan 768 170.00
Total/Weighted Avg Rate 768 170.00
Rafi Sec Ist.Cap Sec Corp 5,000 10.00
Total/Weighted Avg Rate 5,000 10.00
Moonaco Sec Jah Siddiqui & Co 11,932 29.15
Total/Weighted Avg Rate 11,932 29.15
Fawad Yusuf Sec MCB Bank 500 219.00
Pearl Sec 100,000 217.00
Total/Weighted Avg Rate 100,500 217.01
Zillion Capital Mari Gas 800 173.10
Seven Star Sec 400 100.00
Total/Weighted Avg Rate 1,200 148.73
Ist Equity Mod Mehran Sugar 2,600 54.10
Total/Weighted Avg Rate 2,600 54.10
Fortune Sec Mirza Sugar 64,212 7.06
Total/Weighted Avg Rate 64,212 7.06
JS Global Cap NIB Bank Ltd TFCs 26,000 92.00
Total/Weighted Avg Rate 26,000 92.00
H M Idrees H Adam NetSol Technologies 5,000 29.30
Total/Weighted Avg Rate 5,000 29.30
JS Global Cap Nishat Mills 50,000 66.74
Total/Weighted Avg Rate 50,000 66.74
Creative Cap Sec Nishat (Chunain) 600 16.20
Total/Weighted Avg Rate 600 16.20
Sherman Sec Oil & Gas Development 2,000 110.11
Ghani Osman Sec 500 111.00
Fortune Sec 1,200 109.00
Fawad Yusuf Sec 15,000 109.00
Memon Sec 200 112.00
Aba Ali H Sec 500 109.25
SAZ Capital 10,000 109.71
Total/Weighted Avg Rate 29,400 109.38
Seven Star Sec P S O 400 295.60
Adam Sec 4,700 297.00
Total/Weighted Avg Rate 5,100 296.89
Ghani Osman Sec P.N.S.C 18 48.50
Total/Weighted Avg Rate 18 48.50
Rafi Sec Pak Oilfields 500 222.00
Total/Weighted Avg Rate 500 222.00
Ghani Osman Sec Pakistan PTA 5,000 7.50
H M Idrees H Adam 5,000 7.65
Total/Weighted Avg Rate 10,000 7.58
Ghani Osman Sec Pervez Ahmed Sec 1 4.10
Total/Weighted Avg Rate 1 4.10
JS Global Cap Shell Pakistan 11,000 250.00
Total/Weighted Avg Rate 11,000 250.00
Ghani Osman Sec Southern Elect 7,500 3.80
Total/Weighted Avg Rate 7,500 3.80
Seven Star Sec Thal Limited 200 100.00
Total/Weighted Avg Rate 200 100.00
Surmawala Sec Thatta Cement 500 20.25
Total/Weighted Avg Rate 500 20.25
Fawad Yusuf Sec United Bank 10,000 60.50
Total/Weighted Avg Rate 10,000 60.50
--------------------------------------------------------------------
Total Turnover 1,560,704
====================================================================