National Commodity Exchange Limited Trading Summary on Tuesday (November 24, 2009).
=================================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================
24-Nov-2009 GOLD Dec-09 Per 10 grms 31,214 31,390 31,214 31,390 74 31,275 31,390 46
24-Nov-2009 GOLD Jan-10 Per 10 grms 31,278 31,398 31,278 31,398 120 31,283 31,398 78
24-Nov-2009 GOLD Feb-10 Per 10 grms 31,397 31,494 31,397 31,494 2 31,397 31,494 1
24-Nov-2009 Kilo GOLD Dec-09 Per 10 grms 31,248 31,363 31,248 31,363 - 31,248 31,363 -
24-Nov-2009 Kilo GOLD Jan-10 Per 10 grms 31,100 31,371 31,100 31,371 1 31,256 31,371 -
24-Nov-2009 Kilo GOLD Feb-10 Per 10 grms 31,370 31,467 31,370 31,467 - 31,370 31,467 -
24-Nov-2009 GOLD 01oz Dec-09 US$ Per Troy 1,163.90 1,173.70 1,159.50 1,169.50 40 1,165.20 1,169.50 17
Ounce
24-Nov-2009 GOLD 01oz Jan-10 US$ Per Troy 1,165.50 1,169.80 1,165.50 1,169.80 - 1,165.50 1,169.80 -
Ounce
24-Nov-2009 GOLD 01oz Feb-10 US$ Per Troy 1,164.90 1,174.10 1,159.50 1,169.50 66 1,165.70 1,169.50 25
Ounce
24-Nov-2009 GOLD 100oz Dec-09 US$ Per Troy 1,165.20 1,169.50 1,165.20 1,169.50 - 1,165.20 1,169.50 -
Ounce
24-Nov-2009 GOLD 100oz Jan-10 US$ Per Troy 1,165.50 1,169.80 1,165.50 1,169.80 - 1,165.50 1,169.80 -
Ounce
24-Nov-2009 GOLD 100oz Feb-10 US$ Per Troy 1,165.70 1,169.80 1,165.70 1,169.80 - 1,165.70 1,169.80 -
Ounce
24-Nov-2009 Tola Gold Dec-09 Per Tola 36,447 36,582 36,447 36,582 - 36,447 36,582 -
24-Nov-2009 Mini Gold 08/01 Per 10 grms 32,369 32,455 32,369 32,455 - 32,369 32,455 -
24-Nov-2009 Mini Gold 08/02 Per 10 grms 32,324 32,489 32,324 32,489 - 32,324 32,489 -
24-Nov-2009 Mini Gold 08/03 Per 10 grms 32,335 32,421 32,335 32,421 - 32,335 32,421 -
24-Nov-2009 Mini Gold 08/04 Per 10 grms 32,346 32,432 32,346 32,432 - 32,346 32,432 -
24-Nov-2009 Mini Gold 08/05 Per 10 grms 32,357 32,444 32,357 32,444 - 32,357 32,444 -
24-Nov-2009 TT Gold 09/01 Per Tola 37,104 37,206 37,104 37,206 - 37,104 37,206 -
24-Nov-2009 SILVER Dec-09 US$ Per Troy 18.25 18.64 18.25 18.64 - 18.25 18.64 -
Ounce
24-Nov-2009 CRUDE100 Dec-09 US$ Per 78.51 78.51 77.49 77.49 - 78.51 77.49 -
Barrel
24-Nov-2009 KIBOR3M Dec-09 Per Rs. 100 87.46 87.46 87.46 87.46 - 87.46 87.46 -
24-Nov-2009 KIBOR3M Mar-10 Per Rs. 100 86.96 86.98 86.96 86.98 - 86.96 86.98 -
24-Nov-2009 KIBOR3M Jun-10 Per Rs. 100 86.43 86.44 86.43 86.44 - 86.43 86.44 -
24-Nov-2009 KIBOR3M Sep-10 Per Rs. 100 86.82 86.82 86.79 86.79 - 86.82 86.79 -
24-Nov-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,419 2,419 2,398 2,398 - 2,419 2,398 -
24-Nov-2009 IRRI6W 26NOV09 Per 100 kg 2,403 2,403 2,382 2,382 - 2,403 2,382 -
24-Nov-2009 RBD Palm Olein Dec-09 Per Maund 3,376 3,376 3,344 3,344 - 3,376 3,344 -
=================================================================================================================================