The following were the cross transactions between client to client & financial institutions here on Wednesday (November 25, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Pearl Capital AKD Capital Ltd. 169 76.00
Total/Weighted Avg. Rate 169 76.00
Pearl Capital Adamjee Insurance 15,000 118.99
Total/Weighted Avg. Rate 15,000 118.99
Arif Habib Ltd Arif Habib Bank Ltd. 6,666 5.46
Total/Weighted Avg. Rate 6,666 5.46
Zillion Capital Arif Habib Securitie 50,000 48.74
Pearl Capital Arif Habib Securitie 7,500 47.00
Total/Weighted Avg. Rate 57,500 48.51
Pearl Sec. Askari Bank Limited 10,000 26.50
Total/Weighted Avg. Rate 10,000 26.50
Pearl Capital B.O.Punjab 65,000 14.50
Total/Weighted Avg. Rate 65,000 14.50
Alfalah Sec. Bank Al-Falah Ltd. 2,000 14.45
Pearl Capital Bank Al-Falah Ltd. 17,000 14.27
Total/Weighted Avg. Rate 19,000 14.29
Arif Habib Ltd Crescent Tex. 2,200,000 23.50
Total/Weighted Avg. Rate 2,200,000 23.50
Pearl Capital D.G.Cement 1,000 28.00
Total/Weighted Avg. Rate 1,000 28.00
IGI Finex Descon Oxychem 75,000 7.20
Total/Weighted Avg. Rate 75,000 7.20
Sherman Sec. Engro Chem. 1,000 178.21
Ghani Osman Sec. Engro Chem. 500 178.55
Pearl Capital Engro Chem. 6,100 178.00
Total/Weighted Avg. Rate 7,600 178.06
Pearl Capital Engro Polymer & Che 500 19.09
Total/Weighted Avg. Rate 500 19.09
Elixir Sec. Fauji Fert 500 105.95
Pearl Capital Fauji Fert 2,000 106.31
Total/Weighted Avg. Rate 2,500 106.24
Pearl Capital General Tyre 5,000 24.92
Total/Weighted Avg. Rate 5,000 24.92
Rafi Sec. Ghani Automobile Ind 5,000 4.40
Total/Weighted Avg. Rate 5,000 4.40
Rafi Sec. Ist.Cap. Sec. Corp. 5,120 10.00
Total/Weighted Avg. Rate 5,120 10.00
Pearl Capital JS Bank Ltd. 10,000 5.01
Total/Weighted Avg. Rate 10,000 5.01
HH Misbah Sec. Jah. Siddiqui & Co. 2,281 29.50
Total/Weighted Avg. Rate 2,281 29.50
Pearl Capital Kot Addu Power Comp. 2,000 46.51
Total/Weighted Avg. Rate 2,000 46.51
Sherman Sec. MCB Bank Ltd. 500 217.93
SNM Sec. MCB Bank Ltd. 770 218.00
Pearl Sec. MCB Bank Ltd. 9,500 218.21
Mazhar Hussain Sec. MCB Bank Ltd. 90,000 217.93
Pearl Capital MCB Bank Ltd. 100 217.00
Total/Weighted Avg. Rate 100,870 217.96
Rafi Sec. Mari Gas 500 140.50
A. Husain Rajabali Mari Gas 1,000 138.00
Total/Weighted Avg. Rate 1,500 138.83
Seven Star Sec. Millat Trac. 50 300.00
Total/Weighted Avg. Rate 50 300.00
KASB Sec. National Bank Pak. 5,000 74.45
Total/Weighted Avg. Rate 5,000 74.45
Ghani Osman Sec. NetSol Technologies 2,000 29.25
Total/Weighted Avg. Rate 2,000 29.25
Pearl Capital Nishat Power Ltd. 2,500 12.50
Total/Weighted Avg. Rate 2,500 12.50
Pearl Capital Nishat(Chunain) 1,500 17.00
Total/Weighted Avg. Rate 1,500 17.00
Zillion Capital Oil & Gas Developmen 250 111.50
Aba Ali H. Sec. Oil & Gas Developmen 500 108.95
Pearl Capital Oil & Gas Developmen 8,000 110.83
Total/Weighted Avg. Rate 8,750 110.74
Pearl Capital P. S. O. 200 300.00
Total/Weighted Avg. Rate 200 300.00
Pearl Capital P.T.C.L.A 17,000 18.11
Total/Weighted Avg. Rate 17,000 18.11
Standard Cap. Sec. PICIC Inves. Fund 2,147 5.50
Total/Weighted Avg. Rate 2,147 5.50
M. S. Kasmani Sec. Pace (Pakistan) Ltd. 20,000 6.05
Total/Weighted Avg. Rate 20,000 6.05
Pearl Sec. Pak Oilfields 300 222.50
Pearl Capital Pak Oilfields 1,000 223.00
Total/Weighted Avg. Rate 1,300 222.88
Dawood Equities Pak.Services 1,455,280 140.00
Total/Weighted Avg. Rate 1,455,280 140.00
Pearl Capital Pakistan Petroleum 2,840 181.00
Total/Weighted Avg. Rate 2,840 181.00
Dawood Equities Pakistan Reinsurance 100 26.00
Total/Weighted Avg. Rate 100 26.00
Pearl Capital Shell Pak. 500 248.00
Total/Weighted Avg. Rate 500 248.00
Aba Ali H. Sec. Sui South Gas 2,000 13.50
Pearl Capital Sui South Gas 3,000 13.77
Total/Weighted Avg. Rate 5,000 13.66
Surmawala Sec. Thatta Cement Co. Lt 500 20.00
Total/Weighted Avg. Rate 500 20.00
--------------------------------------------------------------------
Total Turnover 4,116,373
====================================================================