The following transactions member to member subsequently reported on Friday (November 27, 2009).
====================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
====================================================================================
As on: 26-11-2009
====================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
====================================================================================
Adam Sec. M.R.A. Sec. B.O.Punjab 35,000 17.50
Total/Weighted Avg. Rate 35,000 17.50
ACE Sec. Ismail Iqbal Sec. Jah. Siddiqui & Co. 28,000 29.80
Total/Weighted Avg. Rate 28,000 29.80
Elixir Sec. BMA Capital JS Growth Fund 1,000,000 5.00
Total/Weighted Avg. Rate 1,000,000 5.00
N.U.A. Sec. Bawa Sec. KASB Securities 50,000 13.00
Total/Weighted Avg. Rate 50,000 13.00
Arif Habib Ltd D.J.M. Sec. Mybank Ltd. 2,459,000 4.00
Total/Weighted Avg. Rate 2,459,000 4.00
Durvesh Sec. ZHV Sec. National Bank 500 73.10
Durvesh Sec. Haroon Suleman 1,000 72.85
Durvesh Sec. Abbasi Sec. 1,800 73.20
Total/Weighted Avg. Rate 3,300 73.08
Ismail Iqbal Sec. ACE Sec. Pakistan Reinsurance 24,000 26.00
Total/Weighted Avg. Rate 24,000 26.00
------------------------------------------------------------------------------------
Total Turnover 3,599,300
====================================================================================