National Commodity Exchange Limited Trading Summary on Tuesday (December 01, 2009).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
01-Dec-2009 GOLD Dec-09 Per 10 grms 31,590 31,987 31,590 31,987 27 31,590 31,987 24
01-Dec-2009 GOLD Jan-10 Per 10 grms 31,549 31,994 31,498 31,994 120 31,598 31,994 66
01-Dec-2009 GOLD Feb-10 Per 10 grms 31,694 32,085 31,694 32,085 - 31,694 32,085 1
01-Dec-2009 Kilo GOLD Dec-09 Per 10 grms 32,029 32,029 31,563 31,960 1 31,563 31,960 -
01-Dec-2009 Kilo GOLD Jan-10 Per 10 grms 32,011 32,011 31,571 31,968 1 31,571 31,968 -
01-Dec-2009 Kilo GOLD Feb-10 Per 10 grms 31,667 32,058 31,667 32,058 - 31,667 32,058 -
01-Dec-2009 GOLD 01oz Jan-10 US$ Per Troy 1,177.20 1,192.00 1,177.20 1,192.00 - 1,177.20 1,192.00 -
Ounce
01-Dec-2009 GOLD 01oz Feb-10 US$ Per Troy 1,173.90 1,197.30 1,166.00 1,192.30 1,061 1,177.50 1,192.30 43
Ounce
01-Dec-2009 GOLD 01oz Apr-10 US$ Per Troy 1,175.70 1,197.30 1,169.00 1,192.00 24 1,178.30 1,192.00 15
Ounce
01-Dec-2009 GOLD 100oz Jan-10 US$ Per Troy 1,177.20 1,192.00 1,177.20 1,192.00 - 1,177.20 1,192.00 -
Ounce
01-Dec-2009 GOLD 100oz Feb-10 US$ Per Troy 1,177.50 1,192.30 1,177.50 1,192.30 - 1,177.50 1,192.30 -
Ounce
01-Dec-2009 GOLD 100oz Apr-10 US$ Per Troy 1,178.30 1,192.30 1,178.30 1,192.30 - 1,178.30 1,192.30 -
Ounce
01-Dec-2009 Tola Gold50 Jan-10 Per Tola 37,402 37,402 36,824 37,286 1 36,824 37,286 2
01-Dec-2009 Mini Gold 08/01 Per 10 grms 32,669 33,054 32,669 33,054 - 32,669 33,054 -
01-Dec-2009 Mini Gold 08/02 Per 10 grms 32,625 33,088 32,625 33,088 - 32,625 33,088 -
01-Dec-2009 Mini Gold 08/03 Per 10 grms 32,636 33,021 32,636 33,021 - 32,636 33,021 -
01-Dec-2009 Mini Gold 08/04 Per 10 grms 32,647 33,032 32,647 33,032 - 32,647 33,032 -
01-Dec-2009 Mini Gold 08/05 Per 10 grms 32,658 33,043 32,658 33,043 - 32,658 33,043 -
01-Dec-2009 TT Gold 09/01 Per Tola 37,455 37,905 37,455 37,905 - 37,455 37,905 -
01-Dec-2009 SILVER Jan-10 US$ Per Troy 18.51 18.71 18.51 18.71 - 18.51 18.71 -
Ounce
01-Dec-2009 CRUDE100 Jan-10 US$ Per 77.70 77.93 77.70 77.93 - 77.70 77.93 -
Barrel
01-Dec-2009 KIBOR3M Dec-09 Per Rs 100 87.74 87.74 87.74 87.74 - 87.74 87.74 -
01-Dec-2009 KIBOR3M Mar-10 Per Rs. 100 87.21 87.21 87.21 87.21 - 87.21 87.21 -
01-Dec-2009 KIBOR3M Jun-10 Per Rs. 100 86.67 86.67 86.67 86.67 - 86.67 86.67 -
01-Dec-2009 KIBOR3M Sep-10 Per Rs. 100 87.05 87.05 87.05 87.05 - 87.05 87.05 -
01-Dec-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,436 2,436 2,436 2,436 - 2,436 2,436 -
01-Dec-2009 IRRI6W 26NOV09 Per 100 kg 2,405 2,427 2,405 2,427 - 2,405 2,427 -
01-Dec-2009 RBD Palm Olein Dec-09 Per Maund 3,366 3,366 3,366 3,366 - 3,366 3,366 -
==========================================================================================================================================