National Commodity Exchange Limited Trading Summary on Friday (December 04, 2009).
==================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==================================================================================================================================
04-Dec-2009 GOLD Dec-09 Per 10 grms 32,761 32,761 32,275 32,356 10 32,699 32,356 58
04-Dec-2009 GOLD Jan-10 Per 10 grms 32,765 32,780 32,300 32,364 19 32,707 32,364 109
04-Dec-2009 GOLD Feb-10 Per 10 grms 32,826 32,826 32,481 32,481 - 32,826 32,481 -
04-Dec-2009 GOLD Mar-10 Per 10 grms 32,839 32,839 32,494 32,494 - 32,839 32,494 -
04-Dec-2009 Kilo GOLD Dec-09 Per 10 grms 32,422 32,673 32,329 32,329 3 32,673 32,329 3
04-Dec-2009 Kilo GOLD Jan-10 Per 10 grms 32,719 32,719 32,249 32,337 11 32,681 32,337 3
04-Dec-2009 Kilo GOLD Feb-10 Per 10 grms 32,799 32,799 32,454 32,454 - 32,799 32,454 -
04-Dec-2009 Kilo GOLD Mar-10 Per 10 grms 32,812 32,812 32,467 32,467 - 32,812 32,467 -
04-Dec-2009 GOLD 01oz Jan-10 US$ Per Troy 1,218.60 1,218.60 1,205.80 1,205.80 - 1,218.60 1,205.80 -
Ounce
04-Dec-2009 GOLD 01oz Feb-10 US$ Per Troy 1,219.70 1,221.50 1,202.00 1,206.00 279 1,218.90 1,206.00 86
Ounce
04-Dec-2009 GOLD 01oz Apr-10 US$ Per Troy 1,220.70 1,220.70 1,204.00 1,205.80 56 1,219.60 1,205.80 70
Ounce
04-Dec-2009 GOLD 100oz Jan-10 US$ Per Troy 1,218.60 1,218.60 1,205.80 1,205.80 - 1,218.60 1,205.80 -
Ounce
04-Dec-2009 GOLD 100oz Feb-10 US$ Per Troy 1,218.90 1,218.90 1,206.00 1,206.00 - 1,218.90 1,206.00 -
Ounce
04-Dec-2009 GOLD 100oz Apr-10 US$ Per Troy 1,219.60 1,219.60 1,206.00 1,206.00 - 1,219.60 1,206.00 -
Ounce
04-Dec-2009 Tola Gold50 Jan-10 Per Tola 38,118 38,118 37,717 37,717 - 38,118 37,717 1
04-Dec-2009 Mini Gold 08/01 Per 10 grms 33,783 33,783 33,423 33,423 - 33,783 33,423 -
04-Dec-2009 Mini Gold 08/02 Per 10 grms 33,817 33,817 33,456 33,456 - 33,817 33,456 -
04-Dec-2009 Mini Gold 08/03 Per 10 grms 33,828 33,828 33,467 33,467 - 33,828 33,467 2
04-Dec-2009 Mini Gold 08/04 Per 10 grms 33,840 33,840 33,478 33,478 - 33,840 33,478 -
04-Dec-2009 Mini Gold 08/05 Per 10 grms 33,771 33,771 33,490 33,490 - 33,771 33,490 -
04-Dec-2009 TT Gold 09/01 Per Tola 33,783 38,335 33,783 38,335 - 33,783 38,335 -
04-Dec-2009 SILVER Jan-10 US$ Per Troy 19.18 19.18 18.88 18.88 - 19.18 18.88 -
Ounce
04-Dec-2009 CRUDE100 Jan-10 US$ Per 77.28 77.28 75.86 75.86 - 77.28 75.86 -
Barrel
04-Dec-2009 KIBOR3M Dec-09 Per Rs. 100 87.76 87.76 87.75 87.75 - 87.76 87.75 -
04-Dec-2009 KIBOR3M Mar-10 Per Rs. 100 87.23 87.25 87.23 87.25 - 87.23 87.25 -
04-Dec-2009 KIBOR3M Jun-10 Per Rs. 100 86.71 86.71 86.64 86.64 - 86.71 86.64 -
04-Dec-2009 KIBOR3M Sep-10 Per Rs. 100 87.00 87.01 87.00 87.01 - 87.00 87.01 -
04-Dec-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,460 2,460 2,459 2,459 - 2,460 2,459 -
04-Dec-2009 IRRI6W 26NOV09 Per 100 kg 2,450 2,455 2,450 2,455 - 2,450 2,455 -
04-Dec-2009 RBD Palm Olein Dec-09 Per Maund 3,374 3,413 3,374 3,413 - 3,374 3,413 -
==================================================================================================================================