US treasuries bid prices on Monday (December 07, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/04 0.095 0.045 0.170 0.340 99.820 100.180 99.414 98.547 99.094 99.547
12/03 0.090 0.045 0.155 0.258 100.039 100.523 99.984 99.281 99.891 100.641
12/02 0.100 0.050 0.150 0.260 100.047 100.578 100.156 99.641 100.516 101.984
12/01 0.095 0.055 0.140 0.243 100.141 100.719 100.383 99.984 100.734 101.641
11/30 0.073 0.055 0.153 0.248 100.164 100.789 100.578 100.359 101.500 102.863
11/27 0.085 0.020 0.130 0.230 100.125 100.719 100.438 100.313 101.469 102.844
11/25 0.080 0.045 0.145 0.240 99.984 100.453 100.063 102.313 100.859 102.266
11/24 0.060 0.045 0.140 0.260 100.023 100.477 101.305 102.000 100.563 102.078
11/23 0.055 0.025 0.140 0.280 100.508 100.320 100.945 101.516 100.188 101.641
11/20 0.045 0.020 0.130 0.265 100.508 100.352 100.891 101.375 100.063 101.344
11/19 0.040 0.020 0.135 0.260 100.555 100.422 101.031 101.594 100.297 101.609
11/18 0.045 0.025 0.145 0.293 100.469 100.273 100.813 101.391 100.047 101.203
11/17 0.050 0.065 0.160 0.265 100.453 100.281 100.938 101.656 100.375 101.953
11/16 0.065 0.065 0.160 0.275 100.430 100.234 100.875 101.563 100.328 101.734
11/13 0.065 0.065 0.160 0.295 100.359 100.063 100.539 101.063 99.594 100.281
11/12 0.065 0.065 0.165 0.290 100.359 100.055 100.547 100.984 99.391 101.750
11/10 0.065 0.060 0.170 0.300 100.313 99.938 100.367 100.750 101.203 101.406
11/09 0.065 0.050 0.160 0.303 100.273 100.023 100.328 100.672 101.094 101.609
11/06 0.080 0.055 0.155 0.305 100.289 100.023 100.320 100.688 100.984 101.641
==========================================================================================