US treasuries bid yields on Monday (December 07, 2009).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE   1 MO    3 MO   6 MO   2 YR   3 YR  5 YR   10 YR  10 YR  30 YR  30 YR
===========================================================================
12/04  0.096  0.046  0.173  0.346  0.842  1.313  2.250  2.982  3.483  4.402
12/03  0.091  0.046  0.157  0.262  0.731  1.194  2.129  2.864  3.388  4.336
12/02  0.101  0.051  0.152  0.264  0.727  1.175  2.092  2.807  3.314  4.257
12/01  0.096  0.056  0.142  0.251  0.680  1.127  2.043  2.752  3.286  4.277
11/30  0.074  0.056  0.155  0.234  0.667  1.103  2.003  2.693  3.201  4.198
11/27  0.086  0.020  0.132  0.244  0.688  1.125  2.033  2.701  3.201  4.207
11/25  0.081  0.046  0.147  0.264  0.759  1.219  2.112  2.756  3.273  4.241
11/24  0.061  0.046  0.142  0.284  0.739  1.212  2.095  2.805  3.308  4.252
11/23  0.056  0.025  0.142  0.284  0.736  1.265  2.172  2.882  3.353  4.277
11/20  0.046  0.020  0.132  0.269  0.736  1.255  2.184  2.905  3.368  4.295
11/19  0.041  0.020  0.137  0.297  0.713  1.231  2.154  2.870  3.340  4.279
11/18  0.046  0.025  0.147  0.269  0.758  1.282  2.201  2.902  3.369  4.303
11/17  0.051  0.066  0.162  0.279  0.766  1.279  2.174  2.860  3.331  4.259
11/16  0.066  0.066  0.162  0.300  0.779  1.295  2.188  2.875  3.336  4.272
11/13  0.066  0.066  0.162  0.295  0.815  1.354  2.260  2.955  3.423  4.358
11/12  0.066  0.066  0.167  0.305  0.816  1.357  2.258  2.967  3.448  4.394
11/10  0.066  0.061  0.173  0.307  0.840  1.397  2.297  3.005  3.478  4.414
11/09  0.066  0.051  0.162  0.310  0.861  1.367  2.305  3.017  3.491  4.402
11/06  0.081  0.056  0.157  0.320  0.853  1.367  2.307  3.015  3.505  4.400
===========================================================================