The following were the cross transactions between client to client & financial institutions here on Tuesday (December 08, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Pearl Capital Adamjee Insurance 5,514 115.00
Total/Weighted Avg Rate 5,514 115.00
N.U.A Sec Allied Bank 1,400 59.06
Pearl Capital 1,800 64.55
Total/Weighted Avg Rate 3,200 62.15
Ghani Osman Sec Arif Habib Securities 5,000 47.02
Arif Habib Ltd 32,500 47.00
Pearl Capital 1,602 48.00
Total/Weighted Avg Rate 39,102 47.04
N.U.A Sec Askari Bank 6,000 25.66
Pearl Capital 1,000 25.70
Total/Weighted Avg Rate 7,000 25.67
N.U.A Sec Attock Cement 19,000 48.50
Total/Weighted Avg Rate 19,000 48.50
Pearl Capital Attock Refinery 500 145.00
Total/Weighted Avg Rate 500 145.00
N.U.A Sec Azgard Nine 25,000 20.50
Pearl Capital 101,132 20.77
Total/Weighted Avg Rate 126,132 20.72
N.U.A Sec B.O.Punjab 6,500 16.06
Pearl Capital 18,000 15.54
Total/Weighted Avg Rate 24,500 15.68
Ghani Osman Sec BOC (Pakistan) 700 131.15
Total/Weighted Avg Rate 700 131.15
Ghani Osman Sec Bank AL-Habib 88 31.50
N.U.A Sec 19,500 31.64
Pearl Capital 78 32.00
Total/Weighted Avg Rate 19,666 31.64
IGI Finex Bank AL-Habib (2nd Issue 5,000 100.00
Total/Weighted Avg Rate 5,000 100.00
Arif Habib Ltd Bank Al-Falah 50,624 13.50
N.U.A Sec 12,000 13.39
Pearl Capital 1,000 13.53
Total/Weighted Avg Rate 63,624 13.48
Pearl Capital Bolan Casting 10 39.50
Total/Weighted Avg Rate 10 39.50
Pearl Capital Bosicor Pakistan 6,000 9.35
Total/Weighted Avg Rate 6,000 9.35
Taurus Sec Crescent Textile 30,000 25.89
Total/Weighted Avg Rate 30,000 25.89
Invest Cap.Inv.Bank D S Industries 34,500 3.38
Creative Cap Sec 3,000 3.85
Total/Weighted Avg Rate 37,500 3.42
HH Misbah Sec D.G.Cement 2,100 27.90
JS Global Cap 35,000 27.00
Pearl Capital 500 28.00
Total/Weighted Avg Rate 37,600 27.06
Pearl Capital Dost Steels 2,000 5.25
Total/Weighted Avg Rate 2,000 5.25
A Husain Rajabali E.F.U.Gen.Ins 1,000 105.60
Total/Weighted Avg Rate 1,000 105.60
HH Misbah Sec EFU Life Assurance 100 146.29
Total/Weighted Avg Rate 100 146.29
Sherman Sec Engro Chem 1,000 177.30
N.U.A Sec 8,300 177.45
Creative Cap Sec 500 180.60
Pearl Capital 6,400 181.48
Total/Weighted Avg Rate 16,200 179.13
Multiline Sec Engro Polymer 5,000 18.42
Foundation Sec 12,000 18.71
Total/Weighted Avg Rate 17,000 18.62
Foundation Sec Fauji Bin Qasim 7,500 25.77
Pearl Capital 3,000 26.00
Total/Weighted Avg Rate 10,500 25.84
Foundation Sec Fauji Cement 15,000 6.00
Total/Weighted Avg Rate 15,000 6.00
N.U.A Sec Fauji Fertilizer 8,100 105.96
JS Global Cap 5,000 106.00
Pearl Capital 1,300 106.00
Total/Weighted Avg Rate 14,400 105.98
N.U.A Sec Faysal Bank 8,000 15.09
Total/Weighted Avg Rate 8,000 15.09
Arif Habib Ltd Golden Arrow 149,062 2.90
Total/Weighted Avg Rate 149,062 2.90
Multiline Sec Habib Bank 1,000 117.79
Pearl Capital 110 120.00
Total/Weighted Avg Rate 1,110 118.01
N.U.A Sec Hub Power 3,000 30.50
Total/Weighted Avg Rate 3,000 30.50
Rafi Sec J.O.V.& Co 2,472 10.16
Total/Weighted Avg Rate 2,472 10.16
Rafi Sec JS Bank 5,000 5.01
Total/Weighted Avg Rate 5,000 5.01
N.U.A Sec Jah Siddiqui & Co 25,000 29.50
M., Noor M., Shahzada&Co 36,000 29.80
Pearl Capital 215,300 29.61
Total/Weighted Avg Rate 276,300 29.63
Rafi Sec Kot Addu Power 50,000 38.00
Total/Weighted Avg Rate 50,000 38.00
JS Global Cap Lucky Cement 87,500 62.00
Total/Weighted Avg Rate 87,500 62.00
N.U.A Sec MCB Bank 5,500 205.43
Total/Weighted Avg Rate 5,500 205.43
N.U.A Sec Maple Leaf Cement 35,000 3.70
Total/Weighted Avg Rate 35,000 3.70
Memon Sec Mari Gas 500 141.00
Total/Weighted Avg Rate 500 141.00
JS Global Cap Millat Trac 2,372 351.00
Total/Weighted Avg Rate 2,372 351.00
M., Noor M., Shahzada&Co NIB Bank 108,000 4.80
Pearl Capital 5,000 5.00
Total/Weighted Avg Rate 113,000 4.81
Foundation Sec NIMIR IND CHEM 100,000 1.93
Total/Weighted Avg Rate 100,000 1.93
Multiline Sec Natational Refinery 500 184.44
Total/Weighted Avg Rate 500 184.44
Zillion Capital NetSol Technologies 2,000 28.00
Multiline Sec 2,500 28.23
Total/Weighted Avg Rate 4,500 28.13
Alfa Adhi Sec Nimir Resins 15,000 3.20
Foundation Sec 25,000 3.17
Total/Weighted Avg Rate 40,000 3.18
N.U.A Sec Nishat Mills 10,000 65.25
JS Global Cap 11,000 65.25
Total/Weighted Avg Rate 21,000 65.25
Multiline Sec Nishat Power 5,000 11.98
Pearl Capital 10,000 12.00
Total/Weighted Avg Rate 15,000 11.99
Pearl Capital Oil & Gas Development 1,600 105.33
Total/Weighted Avg Rate 1,600 105.33
Foundation Sec P S O 1,000 289.25
Pearl Capital 500 290.00
Total/Weighted Avg Rate 1,500 289.50
N.U.A Sec P.T.C.L.A 1,000 17.01
JS Global Cap 70,000 17.00
Total/Weighted Avg Rate 71,000 17.00
Foundation Sec Pace (Pakistan) 75,000 5.71
Total/Weighted Avg Rate 75,000 5.71
Aziz Fidahusein Pak Int Cont 500 114.35
Foundation Sec 500 107.50
Total/Weighted Avg Rate 1,000 110.93
Arif Habib Ltd Pak Oilfields 3,600 216.00
JS Global Cap 4,000 216.00
Total/Weighted Avg Rate 7,600 216.00
N.U.A Sec Pak Refinery 20,000 115.93
M. Noor M. Shahzada & Co 5,000 115.90
Foundation Sec 6,000 115.93
Total/Weighted Avg Rate 31,000 115.93
Foundation Sec Pakistan PTA 40,000 7.36
Pearl Capital 8,500 7.75
Total/Weighted Avg Rate 48,500 7.43
Multiline Sec Pakistan Reinsurance 30,000 26.04
Total/Weighted Avg Rate 30,000 26.04
Creative Cap Sec Pervez Ahmed Sec 1,000 5.28
Total/Weighted Avg Rate 1,000 5.28
Taurus Sec Shams Textile 40,000 11.06
Total/Weighted Avg Rate 40,000 11.06
JS Global Cap Shell Pakistan 11,000 251.92
Total/Weighted Avg Rate 11,000 251.92
Taurus Sec Suraj Cotton 60,000 25.11
Total/Weighted Avg Rate 60,000 25.11
Pearl Capital The Bank Of Khyber 500 5.25
Total/Weighted Avg Rate 500 5.25
Multiline Sec Tri-Pack Films 1,500 108.25
Total/Weighted Avg Rate 1,500 108.25
N.U.A Sec United Bank 1,000 57.17
Total/Weighted Avg Rate 1,000 57.17
Pearl Capital Wah-Noble 1,000 54.00
Total/Weighted Avg Rate 1,000 54.00
Pearl Capital Worldcall Telecom 15,000 3.70
Total/Weighted Avg Rate 15,000 3.70
--------------------------------------------------------------------
Total Turnover 1,819,264
====================================================================