The following transactions member to member subsequently reported on Friday (December 11, 2009).
===================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
===================================================================================
As on: 10-12-2009
===================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
===================================================================================
ACE Sec. Ismail Iqbal Sec. Arif Habib Securities 100,000 46.20
Total/Weighted Avg. Rate 100,000 46.20
Ismail Iqbal Sec. ACE Sec. Bank Al-Falah 350,000 13.90
ACE Sec. M., Noor M., 100,000 13.50
Shahzada&Co. Total/Weighted Avg. Rate 450,000 13.81
A.H.K.D. Sec. RAH Sec. Dost Steels 700 5.00
Total/Weighted Avg. Rate 700 5.00
Ismail Iqbal Sec. MSMANIAR Fin. Fauji Fertiliser 15,000 106.50
Total/Weighted Avg. Rate 15,000 106.50
M., Noor M., ACE Sec. Habib Insurance 25,000 15.80
Shahzada&Co. Total/Weighted Avg. Rate 25,000 15.80
AKD Sec. J. O. V. & Co. John&Philips 340,000 16.00
Total/Weighted Avg. Rate 340,000 16.00
Pearl Sec. Ist Cap. Equities Mehran Sugar 1 55.00
Total/Weighted Avg. Rate 1 55.00
Ismail Iqbal Sec. ACE Sec. National Bank 10,000 67.20
Total/Weighted Avg. Rate 10,000 67.20
ACE Sec. Ismail Iqbal Sec. Oil & Gas Development 30,000 105.40
Total/Weighted Avg. Rate 30,000 105.40
ACE Sec. Altaf Adam Sec. Pakistan PTA 800 7.43
Total/Weighted Avg. Rate 800 7.43
M., Noor M., ACE Sec. TRG Pakistan 400,000 2.22
Shahzada&Co. Total/Weighted Avg. Rate 400,000 2.22
-----------------------------------------------------------------------------------
Total Turnover 1,371,501
===================================================================================