National Commodity Exchange Limited Trading Summary on Friday (December 11, 2009).
====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
====================================================================================================================================
11-Dec-2009 GOLD Dec-09 Per 10 grms 30,195 30,638 30,167 30,638 12 30,167 30,638 25
11-Dec-2009 GOLD Jan-10 Per 10 grms 30,250 30,646 30,174 30,646 10 30,174 30,646 117
11-Dec-2009 GOLD Feb-10 Per 10 grms 31,015 31,130 30,627 31,130 - 30,627 31,130 2
11-Dec-2009 GOLD Mar-10 Per 10 grms 30,636 31,140 30,636 31,140 - 30,636 31,140 -
11-Dec-2009 Kilo GOLD Dec-09 Per 10 grms 30,140 30,612 30,140 30,612 - 30,140 30,612 3
11-Dec-2009 Kilo GOLD Jan-10 Per 10 grms 30,431 30,619 30,147 30,619 2 30,147 30,619 3
11-Dec-2009 Kilo GOLD Feb-10 Per 10 grms 30,599 31,103 30,599 31,103 - 30,599 31,103 -
11-Dec-2009 Kilo GOLD Mar-10 Per 10 grms 30,609 31,112 30,609 31,112 - 30,609 31,112 -
11-Dec-2009 GOLD 01oz Jan-10 US$ Per Troy 1,124.10 1,141.70 1,124.10 1,141.70 - 1,124.10 1,141.70 -
Ounce
11-Dec-2009 GOLD 01oz Feb-10 US$ Per Troy 1,126.00 1,142.40 1,124.00 1,142.00 352 1,124.40 1,142.00 245
Ounce
11-Dec-2009 GOLD 01oz Apr-10 US$ Per Troy 1,124.60 1,143.20 1,124.50 1,142.60 46 1,125.00 1,142.60 71
Ounce
11-Dec-2009 GOLD 100oz Jan-10 US$ Per Troy 1,124.10 1,141.70 1,124.10 1,141.70 - 1,124.10 1,141.70 -
Ounce
11-Dec-2009 GOLD 100oz Feb-10 US$ Per Troy 1,124.40 1,142.00 1,124.40 1,142.00 - 1,124.40 1,142.00 1
Ounce
11-Dec-2009 GOLD 100oz Apr-10 US$ Per Troy 1,125.00 1,142.60 1,125.00 1,142.60 - 1,125.00 1,142.60 -
Ounce
11-Dec-2009 Tola Gold 50 Jan-10 Per Tola 35,225 35,713 35,163 35,713 4 35,163 35,713 -
11-Dec-2009 Tola Gold 100 Dec-09 Per Tola 35,705 35,705 35,154 35,705 - 35,154 35,705 -
11-Dec-2009 Tola Gold 100 Jan-10 Per Tola 35,713 35,713 35,163 35,713 - 35,163 35,713 -
11-Dec-2009 Mini Gold 08/01 Per 10 grms 31,567 32,066 31,567 32,066 - 31,567 32,066 1
11-Dec-2009 Mini Gold 08/02 Per 10 grms 31,597 32,097 31,597 32,097 - 31,597 32,097 -
11-Dec-2009 Mini Gold 08/03 Per 10 grms 31,608 32,108 31,608 32,108 - 31,608 32,108 -
11-Dec-2009 Mini Gold 08/04 Per 10 grms 31,618 32,118 31,618 32,118 - 31,618 32,118 -
11-Dec-2009 Mini Gold 08/05 Per 10 grms 31,556 32,129 31,556 32,129 - 31,556 32,129 -
11-Dec-2009 TT Gold 09/01 Per Tola 36,162 36,744 36,162 36,744 - 36,162 36,744 2
11-Dec-2009 SILVER Jan-10 US$ Per Troy 17.37 17.57 17.37 17.57 - 17.37 17.57 -
Ounce
11-Dec-2009 CRUDE100 Jan-10 US$ Per Barrel 70.98 70.98 70.96 70.96 - 70.98 70.96 -
11-Dec-2009 KIBOR3M Dec-09 Per Rs 100 87.64 87.64 87.64 87.64 - 87.64 87.64 -
11-Dec-2009 KIBOR3M Mar-10 Per Rs 100 87.31 87.31 87.30 87.30 - 87.31 87.30 -
11-Dec-2009 KIBOR3M Jun-10 Per Rs. 100 86.66 86.66 86.65 86.65 - 86.66 86.65 -
11-Dec-2009 KIBOR3M Sep-10 Per Rs. 100 87.09 87.09 87.08 87.08 - 87.09 87.08 -
11-Dec-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,729 2,817 2,729 2,817 - 2,729 2,817 -
11-Dec-2009 IRRI6W 10 DEC09 Per 100 kg 2,725 2,818 2,725 2,818 - 2,725 2,818 -
11-Dec-2009 RBD Palm Olein Dec-09 Per Maund 3,431 3,431 3,429 3,429 - 3,431 3,429 -
====================================================================================================================================