National Commodity Exchange Limited Trading Summary on Wednesday (December 16, 2009).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=======================================================================================================================================
16-Dec-2009 GOLD Dec-09 Per 10 grms 30,110 30,447 29,900 30,447 16 29,900 30,447 9
16-Dec-2009 GOLD Jan-10 Per 10 grms 29,968 30,438 29,836 30,390 94 29,907 30,390 129
16-Dec-2009 GOLD Feb-10 Per 10 grms 30,625 30,888 30,374 30,888 8 30,374 30,888 -
16-Dec-2009 GOLD MA10 Per 10 grms 30,382 30,896 30,382 30,896 - 30,382 30,896 -
16-Dec-2009 Kilo GOLD Dec-09 Per 10 grms 30,194 30,420 29,873 30,420 7 29,873 30,420 1
16-Dec-2009 Kilo GOLD Jan-10 Per 10 grms 29,940 30,372 29,880 30,363 7 29,880 30,363 6
16-Dec-2009 Kilo GOLD Feb-10 Per 10 grms 30,347 30,861 30,347 30,861 - 30,347 30,861 -
16-Dec-2009 Kilo GOLD MA10 Per 10 grms 30,355 30,869 30,355 30,869 - 30,355 30,869 -
16-Dec-2009 GOLD 01oz JA10 US$ Per Troy 1,114.20 1,132.20 1,114.20 1,132.20 - 1,114.20 1,132.20 -
Ounce
16-Dec-2009 GOLD 01oz FE10 US$ Per Troy 1,115.00 1,135.00 1,112.00 1,132.40 639 1,114.40 1,132.40 535
Ounce
16-Dec-2009 GOLD 01oz AP10 US$ Per Troy 1,113.00 1,135.40 1,113.00 1,133.00 289 1,115.00 1,133.00 75
Ounce
16-Dec-2009 GOLD 100oz JA10 US$ Per Troy 1,114.20 1,132.20 1,114.20 1,132.20 - 1,114.20 1,132.20 -
Ounce
16-Dec-2009 GOLD 100oz FE10 US$ Per Troy 1,124.50 1,132.40 1,114.40 1,132.40 11 1,114.40 1,132.40 -
Ounce
16-Dec-2009 GOLD 100oz AP10 US$ Per Troy 1,115.00 1,133.00 1,115.00 1,133.00 - 1,115.00 1,133.00 -
Ounce
16-Dec-2009 Tola Gold50 Jan-10 Per Tola 34,852 35,415 34,852 35,415 - 34,852 35,415 -
16-Dec-2009 Tola Gold100 Dec-09 Per Tola 35,481 35,481 34,844 35,481 - 34,844 35,481 -
16-Dec-2009 Tola Gold100 Jan-10 Per Tola 35,415 35,415 34,852 35,415 - 34,852 35,415 -
16-Dec-2009 Mini Gold 08/01 Per 10 grms 31,335 31,845 31,335 31,845 - 31,335 31,845 -
16-Dec-2009 Mini Gold 08/02 Per 10 grms 31,367 31,878 31,367 31,878 - 31,367 31,878 -
16-Dec-2009 Mini Gold 08/03 Per 10 grms 31,302 31,888 31,302 31,888 - 31,302 31,888 -
16-Dec-2009 Mini Gold 08/04 Per 10 grms 31,313 31,823 31,313 31,823 - 31,313 31,823 -
16-Dec-2009 Mini Gold 08/05 Per 10 grms 31,324 31,834 31,324 31,834 - 31,324 31,834 -
16-Dec-2009 TT Gold 09/01 Per Tola 35,891 36,486 35,891 36,486 - 35,891 36,486 -
16-Dec-2009 SILVER JA10 US$ Per Troy 17.225 17.545 17.225 17.545 - 17.225 17.545 -
Ounce
16-Dec-2009 CRUDE100 JA10 US$ Per Barrel 69.75 71.31 69.75 71.31 - 69.75 71.31 -
16-Dec-2009 KIBOR3M Dec-09 Per Rs. 100 87.66 87.66 87.66 87.66 - 87.66 87.66 -
16-Dec-2009 KIBOR3M Mar-10 Per Rs. 100 87.34 87.35 87.34 87.35 - 87.34 87.35 -
16-Dec-2009 KIBOR3M Jun-10 Per Rs. 100 86.66 86.66 86.66 86.66 - 86.66 86.66 -
16-Dec-2009 KIBOR3M Sep-10 Per Rs. 100 87.03 87.03 87.03 87.03 - 87.03 87.03 -
16-Dec-2009 Rice IRRI - 6 JA10 Per 100 kg 2,754 2,754 2,677 2,677 - 2,754 2,677 -
16-Dec-2009 IRRI6W 17DEC09 Per 100 kg 2,727 2,727 2,652 2,652 - 2,727 2,652 -
16-Dec-2009 RBD Palm Olein JA10 Per Maund 3,462 3,496 3,462 3,496 - 3,462 3,496 -
=======================================================================================================================================