New York cotton

25 Dec, 2009

Wednesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 10 73.80 73.94 74.06 73.35 73.90 +0.10
MAY 10 74.71 74.68 74.90 74.26 74.81 +0.10
JULY 10 75.36 75.39 75.50 75.08 75.40 +0.04
OCT 10 75.01 74.89 75.05 74.89 75.01 Unch
DEC 10 75.07 75.00 75.15 74.89 74.94 -0.13
MAR 11 76.72 0.00 0.00 76.54 76.54 -0.18
====================================================================

Read Comments