US treasuries bid yields on Wednesday (December 30, 2009).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE   1 MO    3 MO   6 MO   2 YR   3 YR  5 YR   10 YR  10 YR  30 YR  30 YR
===========================================================================
12/29  0.015  0.101  0.208  0.435  1.096  1.625  2.564  3.315  3.803  4.641
12/28  0.015  0.066  0.203  0.402  1.051  1.636  2.602  3.341  3.848  4.692
12/24  0.010  0.051  0.173  0.404  0.973  1.553  2.538  3.296  3.805  4.677
12/23  0.015  0.056  0.178  0.412  0.930  1.505  2.484  3.247  3.758  4.609
12/22  0.020  0.081  0.188  0.386  0.918  1.483  2.472  3.236  3.762  4.616
12/21  0.015  0.051  0.173  0.386  0.873  1.413  2.405  3.156  3.680  4.557
12/18  0.020  0.046  0.162  0.335  0.799  1.321  2.278  3.031  3.542  4.457
12/17  0.020  0.046  0.157  0.397  0.767  1.278  2.221  2.963  3.484  4.420
12/16  0.015  0.046  0.167  0.371  0.840  1.371  2.340  3.087  3.601  4.527
12/15  0.015  0.051  0.167  0.330  0.860  1.379  2.328  3.069  3.592  4.527
12/14  0.015  0.025  0.167  0.315  0.860  1.357  2.296  3.043  3.556  4.484
12/11  0.015  0.025  0.167  0.305  0.807  1.309  2.251  3.028  3.548  4.508
12/10  0.015  0.025  0.157  0.284  0.775  1.272  2.190  2.965  3.501  4.510
12/09  0.015  0.025  0.147  0.269  0.759  1.261  2.149  2.894  3.437  4.418
12/08  0.091  0.025  0.157  0.287  0.727  1.180  2.112  2.847  3.388  4.372
12/07  0.096  0.025  0.162  0.346  0.771  1.240  2.179  2.914  3.435  4.390
12/04  0.096  0.046  0.173  0.262  0.842  1.313  2.250  2.982  3.483  4.402
12/03  0.091  0.046  0.157  0.264  0.731  1.194  2.129  2.864  3.388  4.336
12/02  0.101  0.051  0.152  0.246  0.727  1.175  2.092  2.807  3.314  4.257
===========================================================================