The following transactions member to member subsequently reported on Friday (January 01, 2010).
==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 31-12-2009
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
N.U.A. Sec. JS Global Cap Azgard Nine Ltd. 150,486 21.00
Total/Weighted Avg. Rate 150,486 21.00
Adam Sec. IGI Finex Bank Al-Falah Ltd. 7,570,000 13.81
Total/Weighted Avg. Rate 7,570,000 13.81
Durvesh Sec. RAH Sec (Pvt) B.O.Punjab 30,000 19.43
Total/Weighted Avg. Rate 30,000 19.43
Durvesh Sec. RAH Sec (Pvt) Cherat Papersack 4,000 20.11
Total/Weighted Avg. Rate 4,000 20.11
RAH Sec. (Pvt) Durvesh Sec. D.G.Cement 10,000 32.48
Total/Weighted Avg. Rate 10,000 32.48
N.U.A. Sec. JS Global Cap Lotte Pakistan PTA 398,000 8.00
Total/Weighted Avg. Rate 398,000 8.00
N.U.A. Sec. JS Global Cap Nishat(Chunain) 78,750 21.00
RAH Sec. (Pvt) M.R.A. Sec. 20,000 19.00
Total/Weighted Avg. Rate 98,750 20.59
N.U.A. Sec. JS Global Cap Nishat Mills 36,000 70.50
Total/Weighted Avg. Rate 36,000 70.50
IGI Finex Aziz Fidahusein United Bank Limited 249,286 58.00
Adam Sec. IGI Finex 249,000 59.40
Total/Weighted Avg. Rate 498,286 58.70
------------------------------------------------------------------------------
Total Turnover 8,795,522
==============================================================================